Tour v340
SEG
SEAPORT ENTERTAINMEN
$26.48 +1.38%
$26.49 (+0.04%)🌙
as of 07/15 07:06 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:06pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:06 ▶

Option Volume

Detail
ℹ
Current (07/15) 3
Calls: 2 (67%)
Puts: 1 (33%)
Prior (07/14) 2
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +50.00%
Calls: -87.50% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 32
Calls: 28 (88%)
Puts: 4 (12%)
Prior 7-Day Average 6
Calls: 4 (88%)
Puts: -- (12%)
Current vs Prior 7-Day Avg -53.12%
Calls: -50.00%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $761
Calls: $405 (53%)
Puts: $355 (47%)
Prior (07/14) $940
Calls: $4.2K (82%)
Puts: $940 (18%)
Current vs Prior -19.04%
Calls: -90.38%
Puts: -62.23%
Prior 7-Day Total $8.2K
Calls: $7.0K (86%)
Puts: $1.1K (14%)
Prior 7-Day Average $1.6K
Calls: $1.0K (86%)
Puts: $160 (14%)
Current vs Prior 7-Day Avg -53.34%
Calls: -59.56%
Puts: +120.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.50
Prior (07/14) 1.00
Current vs Prior -50.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -40.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) --
Calls: -- (--)
Puts: -- (--)
Prior (07/14) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.58% | 13.52%12.58% | 13.52%
Prior 10.18% | 16.77%10.18% | 16.77%
Current vs Prior +23.49% | -19.38%+23.49% | -19.38%
Prior 7-Day Avg 11.58% | 15.66%11.58% | 15.66%
Current vs 7-Day Avg +8.57% | -13.65%+8.57% | -13.65%
Prior 7-Day Eod 10.18% | 16.77%10.18% | 16.77%
Current vs 7-Day Eod +23.49% | -19.38%+23.49% | -19.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.253.80$2.03174.9%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.504.60$3.5559.2%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 3, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.253.80$2.03174.9%20.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 172.504.60$3.5559.2%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 8 vol/day, 17 traded recently)

SEG averages only 8 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.55$3.40$1.98$2.00 06/30$0.55–$2.58$1.98--
$25.00Oct 16$2.05$5.20$3.63$3.10 07/09$2.53–$4.33$3.10--
$25.00Jan 15$3.30$6.40$4.85$3.10 05/14$3.38–$5.10$3.30--
$30.00Jul 17$0.00$2.60$1.30$0.11 07/06$0.15–$1.75$0.11--
$30.00Aug 21$0.00$2.80$1.40$0.55 07/06$0.73–$1.85$0.55--
$30.00Oct 16$0.00$3.10$1.55$1.00 07/08$1.40–$2.00$1.00--
$30.00Jan 15$0.30$3.30$1.80$2.50 06/24$1.27–$2.60$1.80--
$22.50Jul 17$1.80$5.10$3.45$2.05 06/03$2.60–$4.78$2.05--
$20.00Jan 15$5.50$9.20$7.35$6.50 06/17$6.60–$8.70$6.50--
$17.50Jul 17$6.80$10.30$8.55$5.90 05/13$6.90–$9.70$6.80--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Jul 17$0.00$2.70$1.35$2.14 05/26$0.38–$1.90$1.35--
$25.00Oct 16$0.05$3.70$1.88$2.50 06/17$1.88–$2.75$1.88--
$25.00Jan 15$0.55$4.20$2.38$3.60 05/26$2.20–$3.75$2.38--
$22.50Oct 16$0.00$3.20$1.60$1.30 07/09$0.93–$2.00$1.30--
$22.50Jan 15$0.15$3.70$1.93$2.38 06/01$1.80–$2.50$1.93--
$20.00Aug 21$0.00$2.60$1.30$0.24 06/23$0.68–$1.75$0.24--
$20.00Jan 15$0.00$3.20$1.60$1.25 06/23$0.80–$2.00$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 1
Put/Call Ratio 0.50
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio 1.00
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 28
Total Puts 4
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All