Tour v528
SEG
SEAPORT ENTERTAINMEN
$23.09 -1.34%
$22.82 (-1.19%)🌙
as of 09/29 03:57 AM
(9/25 18:55) ◀
|
Monday, September 28, 2026 (3:57am)
January 2026
|
▶ (9/29 18:56)
◀ 9/28 03:57 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: 15 (83%)
Puts: 3 (17%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 231
Calls: 142 (61%)
Puts: 89 (39%)
Prior 7-Day Average 46
Calls: 20 (61%)
Puts: 12 (39%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: $2.5K (83%)
Puts: $509 (17%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $31.2K
Calls: $25.5K (82%)
Puts: $5.7K (18%)
Prior 7-Day Average $6.2K
Calls: $3.6K (82%)
Puts: $812 (18%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -34.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 119
Calls: 4 (3%)
Puts: 115 (97%)
Prior 7-Day Average 23
Calls: 4 (12%)
Puts: 28 (88%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 9.01% | 16.59%
Prior 17.31% | 22.14%
Current vs Prior -47.95% | -25.07%
Prior 7-Day Avg 12.63% | 16.34%
Current vs 7-Day Avg -28.67% | +1.48%
Prior 7-Day Eod 17.31% | 22.14%
Current vs 7-Day Eod -47.95% | -25.07%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 38 vol/day, 10 traded recently)

SEG averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.25$3.60$1.93$0.30 09/24$1.00–$3.25$0.30--
$25.00Jan 15$0.45$3.60$2.03$2.40 09/21$2.03–$4.50$2.03--
$20.00Apr 16$3.80$6.40$5.10$8.00 09/02$5.10–$8.40$5.10--
$30.00Oct 16$0.05$3.40$1.73$0.10 09/21$0.13–$1.75$0.10--
$30.00Jan 15$0.10$3.50$1.80$2.50 08/07$0.78–$2.08$1.80--
$15.00Jan 15$7.40$10.10$8.75$13.40 08/10$8.75–$12.50$8.75--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.25$0.45$0.35$0.35 09/15$0.20–$1.85$0.35--
$25.00Oct 16$0.70$3.70$2.20$2.00 09/24$0.83–$2.50$2.00--
$25.00Apr 16$2.20$5.20$3.70$2.50 09/10$2.15–$3.90$2.50--
$30.00Oct 16$5.40$8.00$6.70$4.50 09/11$2.13–$6.70$5.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 3
Put/Call Ratio 1.00
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 89
Average Put/Call Ratio 1.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All