Tour v528
SEG
SEAPORT ENTERTAINMEN
$23.33 +1.04%
(9/28 03:57) ◀
|
Tuesday, September 29, 2026 (6:56pm)
January 2026
|
▶ (9/30 00:34)
◀ 9/29 18:56 ▶

Option Volume

Detail
ℹ
Current (09/29) 16
Calls: 8 (50%)
Puts: 8 (50%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 224
Calls: 142 (63%)
Puts: 82 (37%)
Prior 7-Day Average 56
Calls: 20 (63%)
Puts: 11 (37%)
Current vs Prior 7-Day Avg -71.43%
Calls: -60.56%
Puts: -31.71%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) $1.1K
Calls: $864 (76%)
Puts: $280 (24%)
Prior (09/28) --
Calls: $2.5K (83%)
Puts: $509 (17%)
Current vs Prior +0.00%
Calls: -65.71%
Puts: -45.10%
Prior 7-Day Total $30.5K
Calls: $25.5K (84%)
Puts: $5.0K (16%)
Prior 7-Day Average $7.6K
Calls: $3.6K (84%)
Puts: $711 (16%)
Current vs Prior 7-Day Avg -84.98%
Calls: -76.27%
Puts: -60.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/28) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.53
Current vs Prior 7-Day Avg -34.78%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 48
Calls: 3 (6%)
Puts: 45 (94%)
Prior (09/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 97
Calls: 4 (4%)
Puts: 93 (96%)
Prior 7-Day Average 24
Calls: 4 (11%)
Puts: 31 (89%)
Current vs Prior 7-Day Avg +97.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.13% | 19.85%
Prior 9.01% | 16.59%
Current vs Prior -31.96% | +19.64%
Prior 7-Day Avg 12.08% | 17.43%
Current vs 7-Day Avg -49.24% | +13.88%
Prior 7-Day Eod 9.01% | 16.59%
Current vs 7-Day Eod -31.96% | +19.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($864) vs puts ($280). Put-heavy open interest (45 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.701.45$1.0869.4%80.713
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 8)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.701.45$1.0869.4%80.713
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.000.70$0.35200.0%80.2945

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.13% of stock, avg 6.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Oct 16$1.08$0.35$1.43$21.07$23.936.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 11 contracts (avg 38 vol/day, 10 traded recently)

SEG averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 10-16 put last traded $0.35 on 09/15 (now $0.00/$0.70) — try a limit near $0.35.
CALLS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.70$1.45$1.08--$1.08–$1.08—$0.703
$25.00Oct 16$0.00$3.50$1.75$0.30 09/24$1.00–$3.25$0.30--
$25.00Jan 15$0.65$4.30$2.48$2.40 09/21$2.03–$4.50$2.40--
$20.00Apr 16$3.50$6.80$5.15$8.00 09/02$5.10–$8.25$5.15--
$30.00Oct 16$0.00$2.65$1.33$0.10 09/21$0.13–$1.75$0.10--
$30.00Jan 15$0.00$3.50$1.75$2.50 08/07$0.78–$2.08$1.75--
$15.00Jan 15$7.10$10.30$8.70$13.40 08/10$8.70–$12.45$8.70--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$0.70$0.35$0.35 09/15$0.20–$1.85$0.3545
$25.00Oct 16$0.65$4.40$2.53$2.00 09/24$0.83–$2.53$2.00--
$25.00Apr 16$1.60$5.70$3.65$2.50 09/10$2.15–$3.90$2.50--
$30.00Oct 16$4.80$8.70$6.75$4.50 09/11$2.13–$6.75$4.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 82
Average Put/Call Ratio 1.53
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All