Tour v531
SEG
SEAPORT ENTERTAINMEN
$22.74 -0.66%
(9/30 00:34) ◀
|
Thursday, October 1, 2026 (6:45pm)
January 2026
|
▶ (10/2 18:42)
◀ 10/1 18:45 ▶

Option Volume

Detail
ℹ
Current (10/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (09/30) --
Calls: 8 (50%)
Puts: 8 (50%)
Current vs Prior +0.00%
Calls: -37.50% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 160
Calls: 149 (93%)
Puts: 11 (7%)
Prior 7-Day Average 53
Calls: 21 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -90.62%
Calls: -76.51%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $725
Calls: $725 (100%)
Puts: -- (0%)
Prior (09/30) --
Calls: $864 (76%)
Puts: $280 (24%)
Current vs Prior +0.00%
Calls: -16.09%
Puts: -100.00%
Prior 7-Day Total $26.9K
Calls: $26.1K (97%)
Puts: $790 (3%)
Prior 7-Day Average $9.0K
Calls: $3.7K (97%)
Puts: $112 (3%)
Current vs Prior 7-Day Avg -91.93%
Calls: -80.59%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) --
Prior (09/30) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 155
Calls: 155 (100%)
Puts: -- (0%)
Prior (09/30) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 84
Calls: 7 (8%)
Puts: 77 (92%)
Prior 7-Day Average 28
Calls: 3 (7%)
Puts: 38 (93%)
Current vs Prior 7-Day Avg +453.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 13.32% | 15.52%
Prior 16.38% | 20.14%
Current vs Prior -18.67% | -22.92%
Prior 7-Day Avg 12.14% | 19.77%
Current vs 7-Day Avg +9.79% | -21.47%
Prior 7-Day Eod 16.38% | 20.14%
Current vs 7-Day Eod -18.67% | -22.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($725) vs puts (--).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.102.80$1.45186.2%50.47155
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.44%, avg 0.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Oct 16$0.100.479.9%0.44%10.38%5155

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 38 vol/day, 10 traded recently)

SEG averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $0.30 on 09/24 (now $0.10/$2.80) — try a limit near $0.30.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$25.00Oct 16$0.10$2.80$1.45$0.30 09/24$1.00–$3.13$0.30155
$25.00Jan 15$0.00$3.20$1.60$2.40 09/21$1.25–$4.38$1.60--
$20.00Apr 16$3.10$5.90$4.50$8.00 09/02$4.50–$8.20$4.50--
$30.00Oct 16$0.00$3.40$1.70$0.10 09/21$0.13–$1.75$0.10--
$30.00Jan 15$0.00$3.40$1.70$2.50 08/07$0.78–$2.03$1.70--
$15.00Jan 15$6.70$9.60$8.15$13.40 08/10$8.15–$12.25$8.15--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$2.95$1.48$0.35 09/15$0.20–$1.85$0.35--
$25.00Oct 16$1.15$3.90$2.53$2.00 09/24$0.83–$2.60$2.00--
$25.00Apr 16$2.25$5.20$3.73$2.50 09/10$2.15–$3.90$2.50--
$30.00Oct 16$5.80$8.60$7.20$4.50 09/11$2.97–$7.20$5.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 8
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 149
Total Puts 11
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All