Tour v531
SEG
SEAPORT ENTERTAINMEN
$22.38 -1.58%
$22.90 (+2.33%)🌙
as of 10/02 06:42 PM
(10/1 18:45) ◀
|
Friday, October 2, 2026 (6:42pm)
January 2026
|
▶ (10/5 18:46)
◀ 10/2 18:42 ▶

Option Volume

Detail
ℹ
Current (10/02) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (10/01) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +320.00%
Calls: +320.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 165
Calls: 154 (93%)
Puts: 11 (7%)
Prior 7-Day Average 41
Calls: 22 (93%)
Puts: 1 (7%)
Current vs Prior 7-Day Avg -49.09%
Calls: -4.55%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Prior (10/01) $725
Calls: $725 (72%)
Puts: $280 (28%)
Current vs Prior +759.03%
Calls: +759.03%
Puts: -100.00%
Prior 7-Day Total $27.7K
Calls: $26.9K (97%)
Puts: $790 (3%)
Prior 7-Day Average $6.9K
Calls: $3.8K (97%)
Puts: $112 (3%)
Current vs Prior 7-Day Avg -9.95%
Calls: +62.22%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) --
Prior (10/01) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 160
Calls: 160 (100%)
Puts: -- (0%)
Prior (10/01) 155
Calls: 155 (100%)
Puts: -- (0%)
Current vs Prior +3.23%
Prior 7-Day Total 239
Calls: 162 (68%)
Puts: 77 (32%)
Prior 7-Day Average 59
Calls: 54 (59%)
Puts: 38 (41%)
Current vs Prior 7-Day Avg +167.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 16.53% | 15.68%16.53% | 15.68%
Prior 13.32% | 15.52%13.32% | 15.52%
Current vs Prior +24.08% | +1.03%+24.08% | +1.03%
Prior 7-Day Avg 12.83% | 19.48%12.83% | 19.48%
Current vs 7-Day Avg +28.90% | -19.49%+28.90% | -19.49%
Prior 7-Day Eod 13.32% | 15.52%13.32% | 15.52%
Current vs 7-Day Eod +24.08% | +1.03%+24.08% | +1.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.2K) vs puts (--). Massive premium surge with dollar volume up 759% vs prior. Unusually high activity with volume up 320% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.000.30$0.15200.0%100.13160
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 10 contracts (avg 38 vol/day, 10 traded recently)

SEG averages only 38 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $0.30 on 09/24 (now $0.00/$0.30) — try a limit near $0.15.
CALLS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$20.00Apr 16$3.00$6.40$4.70$8.00 09/02$4.50–$8.20$4.70--
$25.00Oct 16$0.00$0.30$0.15$0.30 09/24$0.15–$3.13$0.15160
$25.00Jan 15$0.00$3.30$1.65$2.40 09/21$1.25–$4.38$1.65--
$15.00Jan 15$6.50$10.00$8.25$13.40 08/10$8.15–$11.80$8.25--
$30.00Oct 16$0.00$2.65$1.33$0.10 09/21$0.13–$1.75$0.10--
$30.00Jan 15$0.00$2.65$1.33$2.50 08/07$0.78–$1.98$1.33--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.10$1.55$0.35 09/15$0.20–$1.85$0.35--
$25.00Oct 16$1.15$4.70$2.93$2.00 09/24$0.83–$2.93$2.00--
$25.00Apr 16$1.95$5.40$3.68$2.50 09/10$2.15–$3.90$2.50--
$30.00Oct 16$6.40$9.00$7.70$4.50 09/11$3.03–$7.70$6.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 154
Total Puts 11
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All