Tour v531
SEG
SEAPORT ENTERTAINMEN
$22.50 +0.54%
(10/2 18:42) ◀
|
Monday, October 5, 2026 (6:46pm)
January 2026
|
▶ (10/6 18:46)
◀ 10/5 18:46 ▶

Option Volume

Detail
ℹ
Current (10/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (10/02) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior -90.48%
Calls: -90.48% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 60
Calls: 49 (82%)
Puts: 11 (18%)
Prior 7-Day Average 15
Calls: 7 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -86.67%
Calls: -71.43%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $191
Calls: $191 (100%)
Puts: -- (0%)
Prior (10/02) $6.2K
Calls: $6.2K (100%)
Puts: -- (0%)
Current vs Prior -96.93%
Calls: -96.93%
Puts: +0.00%
Prior 7-Day Total $11.1K
Calls: $10.3K (93%)
Puts: $790 (7%)
Prior 7-Day Average $2.8K
Calls: $1.5K (93%)
Puts: $112 (7%)
Current vs Prior 7-Day Avg -93.13%
Calls: -87.07%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) --
Prior (10/02) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) --
Calls: -- (--)
Puts: -- (--)
Prior (10/02) 160
Calls: 160 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 395
Calls: 318 (81%)
Puts: 77 (19%)
Prior 7-Day Average 98
Calls: 106 (74%)
Puts: 38 (26%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 12.58% | 12.49%12.58% | 12.49%
Prior 16.53% | 15.68%16.53% | 15.68%
Current vs Prior -23.92% | -20.37%-23.92% | -20.37%
Prior 7-Day Avg 13.49% | 18.70%13.49% | 18.70%
Current vs 7-Day Avg -6.79% | -33.23%-6.79% | -33.23%
Prior 7-Day Eod 16.53% | 15.68%16.53% | 15.68%
Current vs 7-Day Eod -23.92% | -20.37%-23.92% | -20.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($191) vs puts (--). Light premium activity with dollar volume down 97% vs prior. Below-average activity with volume down 90% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.001.85$0.93198.9%10.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Oct 160.001.85$0.93198.9%10.52--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 23 vol/day, 13 traded recently)

SEG averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$1.85$0.93$1.01 09/29$0.93–$4.70$0.93--
$20.00Apr 16$3.10$6.30$4.70$8.00 09/02$4.50–$8.20$4.70--
$25.00Oct 16$0.00$2.20$1.10$0.15 10/02$0.15–$2.75$0.15--
$25.00Nov 20$0.00$2.95$1.48$0.40 10/02$1.48–$2.48$0.40--
$25.00Jan 15$0.00$3.20$1.60$2.40 09/21$1.25–$4.18$1.60--
$17.50Apr 16$4.80$7.60$6.20$5.95 10/02$5.90–$9.95$5.95--
$15.00Jan 15$6.60$10.00$8.30$13.40 08/10$8.15–$11.80$8.30--
$30.00Oct 16$0.00$2.60$1.30$0.10 09/21$0.13–$1.75$0.10--
$30.00Jan 15$0.00$2.60$1.30$2.50 08/07$0.78–$1.90$1.30--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.80$1.90$0.44 09/29$0.20–$1.90$0.44--
$25.00Oct 16$1.10$4.00$2.55$2.00 09/24$0.83–$2.93$2.00--
$25.00Apr 16$2.20$5.30$3.75$2.50 09/10$2.15–$3.90$2.50--
$30.00Oct 16$5.60$8.70$7.15$4.50 09/11$3.25–$7.70$5.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 21
Total Puts --
Put/Call Ratio --
Net Difference 21

Prior 7-Day Put/Call Summary

Total Calls 49
Total Puts 11
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All