Tour v531
SEG
SEAPORT ENTERTAINMEN
$22.55 +0.22%
(10/5 18:46) ◀
|
Tuesday, October 6, 2026 (6:46pm)
January 2026
|
▶ (10/7 18:44)
◀ 10/6 18:46 ▶

Option Volume

Detail
ℹ
Current (10/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (10/05) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -50.00%
Calls: -50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 44
Calls: 36 (82%)
Puts: 8 (18%)
Prior 7-Day Average 11
Calls: 5 (82%)
Puts: 1 (18%)
Current vs Prior 7-Day Avg -90.91%
Calls: -80.56%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $138
Calls: $138 (100%)
Puts: -- (0%)
Prior (10/05) $191
Calls: $191 (100%)
Puts: -- (0%)
Current vs Prior -27.75%
Calls: -27.75%
Puts: +0.00%
Prior 7-Day Total $8.3K
Calls: $8.0K (97%)
Puts: $280 (3%)
Prior 7-Day Average $2.1K
Calls: $1.1K (97%)
Puts: $40 (3%)
Current vs Prior 7-Day Avg -93.34%
Calls: -87.94%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) --
Prior (10/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 170
Calls: 170 (100%)
Puts: -- (0%)
Prior (10/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 363
Calls: 318 (88%)
Puts: 45 (12%)
Prior 7-Day Average 121
Calls: 106 (70%)
Puts: 45 (30%)
Current vs Prior 7-Day Avg +40.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 14.41% | 16.76%14.41% | 16.76%
Prior 12.58% | 12.49%12.58% | 12.49%
Current vs Prior +14.59% | +34.22%+14.59% | +34.22%
Prior 7-Day Avg 13.04% | 17.49%13.04% | 17.49%
Current vs 7-Day Avg +10.55% | -4.14%+10.54% | -4.14%
Prior 7-Day Eod 12.58% | 12.49%12.58% | 12.49%
Current vs 7-Day Eod +14.59% | +34.22%+14.59% | +34.22%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Prior 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.00% | 142.86%
Calls: 30.00% | 142.86%
Puts: 30.00% | 142.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($138) vs puts (--). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Oct 160.002.75$1.38199.3%10.50170
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 13 contracts (avg 23 vol/day, 13 traded recently)

SEG averages only 23 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 10-16 call last traded $0.15 on 10/02 (now $0.00/$2.75) — try a limit near $0.15.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.40$1.70$1.01 09/29$0.93–$4.50$1.01--
$25.00Oct 16$0.00$2.75$1.38$0.15 10/02$0.15–$2.40$0.15170
$25.00Nov 20$0.00$3.00$1.50$0.40 10/02$1.48–$2.48$0.40--
$25.00Jan 15$0.00$3.30$1.65$2.40 09/21$1.25–$3.93$1.65--
$20.00Apr 16$3.10$6.40$4.75$8.00 09/02$4.50–$8.20$4.75--
$17.50Apr 16$4.90$7.80$6.35$5.95 10/02$5.90–$9.95$5.95--
$30.00Oct 16$0.00$2.65$1.33$0.10 09/21$0.13–$1.75$0.10--
$30.00Jan 15$0.00$3.40$1.70$2.50 08/07$0.78–$1.85$1.70--
$15.00Jan 15$6.70$10.00$8.35$13.40 08/10$8.15–$11.50$8.35--
PUTS (4)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Oct 16$0.00$3.10$1.55$0.44 09/29$0.20–$1.90$0.44--
$25.00Oct 16$0.50$4.10$2.30$2.00 09/24$0.83–$2.93$2.00--
$25.00Apr 16$1.75$5.10$3.43$2.50 09/10$2.15–$3.90$2.50--
$30.00Oct 16$5.50$8.70$7.10$4.50 09/11$3.25–$7.70$5.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 8
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All