NEW Tour v246
SEZL
SEZZLE INC
$171.63 +0.54%
$174.19 (+1.49%)🌙
as of 06/30 06:52 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 778
Calls: 405 (52%)
Puts: 373 (48%)
Prior (06/29) 1,542
Calls: 805 (52%)
Puts: 737 (48%)
Current vs Prior -49.55%
Calls: -49.69% (Calls)
Puts: -49.39% (Puts)
Prior 7-Day Total 15,715
Calls: 12,783 (81%)
Puts: 2,932 (19%)
Prior 7-Day Average 2,245
Calls: 1,826 (81%)
Puts: 418 (19%)
Current vs Prior 7-Day Avg -65.35%
Calls: -77.82%
Puts: -10.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.67M
Calls: $1.26M (75%)
Puts: $415.3K (25%)
Prior (06/29) $2.58M
Calls: $1.84M (71%)
Puts: $736.6K (29%)
Current vs Prior -35.12%
Calls: -31.73%
Puts: -43.62%
Prior 7-Day Total $32.19M
Calls: $27.90M (87%)
Puts: $4.28M (13%)
Prior 7-Day Average $4.60M
Calls: $3.99M (87%)
Puts: $612.0K (13%)
Current vs Prior 7-Day Avg -63.58%
Calls: -68.41%
Puts: -32.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.92
Prior (06/29) 0.92
Current vs Prior +0.60%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +138.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 7,558
Calls: 6,424 (85%)
Puts: 1,134 (15%)
Prior (06/29) 11,174
Calls: 10,100 (90%)
Puts: 1,074 (10%)
Current vs Prior -32.36%
Prior 7-Day Total 88,189
Calls: 82,327 (93%)
Puts: 5,862 (7%)
Prior 7-Day Average 12,598
Calls: 11,761 (93%)
Puts: 837 (7%)
Current vs Prior 7-Day Avg -40.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.43% | 26.25%
Prior 13.74% | 27.30%
Current vs Prior -2.24% | -3.85%
Prior 7-Day Avg 15.84% | 27.37%
Current vs 7-Day Avg -15.19% | -4.10%
Prior 7-Day Eod 13.74% | 27.30%
Current vs 7-Day Eod -2.24% | -3.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.65% | 14.70%
Calls: 21.61% | 15.35%
Puts: 19.68% | 14.04%
Current vs 7-Day Avg -27.32% | +75.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($1.26M) vs puts ($415.3K). Below-average activity with volume down 50% vs prior. Call-heavy open interest (6,424 calls vs 1,134 puts) suggests bullish positioning. Declining open interest (down 32%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1731.6035.00$33.3010.2%60.90293
$150.00Jul 1723.1026.40$24.7513.3%30.82--
$160.00Jul 1716.1019.10$17.6017.0%90.71--
$165.00Jul 1712.3015.60$13.9523.7%180.6499
$170.00Jul 1710.1012.80$11.4523.6%100.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 322, top 83)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.6010.30$8.9530.2%450.492.3K
$165.00Jul 1712.3015.60$13.9523.7%180.6499
$190.00Jul 173.005.10$4.0551.9%150.28827
$170.00Jul 1710.1012.80$11.4523.6%100.56--
$160.00Jul 1716.1019.10$17.6017.0%90.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 172.455.30$3.8873.5%830.23102
$150.00Jul 172.403.80$3.1045.2%320.18365
$170.00Jul 177.5010.60$9.0534.3%230.4446
$160.00Jul 174.006.50$5.2547.6%200.2972
$165.00Jul 175.208.20$6.7044.8%200.3630

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 13.29, avg 3.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$2.05$7.95$2.053.88$192.05
$185.00$190.00Jul 17$1.25$3.75$1.253.00$186.25
$180.00$185.00Jul 17$1.70$3.30$1.701.94$181.70
$175.00$180.00Jul 17$1.95$3.05$1.951.56$176.95
$165.00$170.00Jul 17$2.50$2.50$2.501.00$167.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.35$4.65$0.3513.29$144.65
$140.00$135.00Jul 17$0.78$4.22$0.785.41$139.22
$155.00$150.00Jul 17$0.78$4.22$0.785.41$154.22
$150.00$145.00Jul 17$1.07$3.93$1.073.67$148.93
$160.00$155.00Jul 17$1.37$3.63$1.372.65$158.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 5.90, avg 1.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$150.00Jul 17$8.55$8.55$1.455.90$148.55
$160.00$165.00Jul 17$3.65$3.65$1.352.70$163.65
$150.00$160.00Jul 17$7.15$7.15$2.852.51$157.15
$165.00$170.00Jul 17$2.50$2.50$2.501.00$167.50
$170.00$175.00Jul 17$2.50$2.50$2.501.00$172.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$165.00Jul 17$2.35$2.35$2.650.89$167.65
$165.00$160.00Jul 17$1.45$1.45$3.550.41$163.55
$160.00$155.00Jul 17$1.37$1.37$3.630.38$158.63
$150.00$145.00Jul 17$1.07$1.07$3.930.27$148.93
$140.00$135.00Jul 17$0.78$0.78$4.220.18$139.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.94% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Jul 17$11.45$9.05$20.50$149.50$190.5011.94%
$165.00Jul 17$13.95$6.70$20.65$144.35$185.6512.03%
$160.00Jul 17$17.60$5.25$22.85$137.15$182.8513.31%
$150.00Jul 17$24.75$3.10$27.85$122.15$177.8516.23%
$140.00Jul 17$33.30$1.68$34.98$105.02$174.9820.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.97% of stock, avg 6.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Jul 17$2.00$3.10$5.10$144.90$205.10
$200.00$155.00Jul 17$2.00$3.88$5.88$149.12$205.88
$190.00$150.00Jul 17$4.05$3.10$7.15$142.85$197.15
$200.00$160.00Jul 17$2.00$5.25$7.25$152.75$207.25
$190.00$155.00Jul 17$4.05$3.88$7.93$147.07$197.93
$185.00$150.00Jul 17$5.30$3.10$8.40$141.60$193.40
$200.00$165.00Jul 17$2.00$6.70$8.70$156.30$208.70
$185.00$155.00Jul 17$5.30$3.88$9.18$145.82$194.18
$190.00$160.00Jul 17$4.05$5.25$9.30$150.70$199.30
$180.00$150.00Jul 17$7.00$3.10$10.10$139.90$190.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 16.86, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$4.72$0.2816.86$145.28$164.72
135/140160/165Jul 17$4.43$0.577.77$135.57$164.43
150/155160/165Jul 17$4.43$0.577.77$150.57$164.43
165/170175/180Jul 17$4.30$0.706.14$165.70$179.30
165/170180/185Jul 17$4.05$0.954.26$165.95$184.05
140/145160/165Jul 17$4.00$1.004.00$141.00$164.00
135/140150/160Jul 17$7.93$2.073.83$132.07$157.93
160/165170/175Jul 17$3.95$1.053.76$161.05$173.95
155/160165/170Jul 17$3.87$1.133.42$156.13$168.87
155/160170/175Jul 17$3.87$1.133.42$156.13$173.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$180.00$185.00$190.00Jul 17$0.45$4.5510.11
$170.00$175.00$180.00Jul 17$0.55$4.458.09
$140.00$150.00$160.00Jul 17$1.40$8.606.14
$160.00$165.00$170.00Jul 17$1.15$3.853.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Jul 17$0.08$4.9261.50
$150.00$155.00$160.00Jul 17$0.59$4.417.47
$140.00$145.00$150.00Jul 17$0.72$4.285.94
$130.00$135.00$140.00Jul 17$0.73$4.275.85
$160.00$165.00$170.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.12, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Jul 17-$2.80$2.20
$180.00$185.001:2Jul 17-$3.60$1.40
$190.00$200.001:2Jul 17$0.05$9.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.12$4.88
$135.00$130.001:2Jul 17-$0.80$4.20
$150.00$145.001:2Jul 17-$0.96$4.04
$145.00$140.001:2Jul 17-$1.33$3.67
$155.00$150.001:2Jul 17-$2.32$2.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.43%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Jul 17$7.600.492.0%4.43%6.39%452.3K
$180.00Jul 17$5.800.414.9%3.38%8.26%9101
$185.00Jul 17$4.000.347.8%2.33%10.12%3299
$190.00Jul 17$3.000.2810.7%1.75%12.45%15827
$200.00Jul 17$1.000.1616.5%0.58%17.11%6509

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 405
Total Puts 373
Put/Call Ratio 0.92
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 805
Total Puts 737
Put/Call Ratio 0.92
Net Difference 68

Prior 7-Day Put/Call Summary

Total Calls 12,783
Total Puts 2,932
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All