NEW Tour v251
SEZL
SEZZLE INC
$175.18 +2.07%
$175.60 (+0.24%)🌙
as of 07/01 06:59 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 904
Calls: 813 (90%)
Puts: 91 (10%)
Prior (06/30) 778
Calls: 405 (52%)
Puts: 373 (48%)
Current vs Prior +16.20%
Calls: +100.74% (Calls)
Puts: -75.60% (Puts)
Prior 7-Day Total 12,045
Calls: 9,041 (75%)
Puts: 3,004 (25%)
Prior 7-Day Average 1,720
Calls: 1,291 (75%)
Puts: 429 (25%)
Current vs Prior 7-Day Avg -47.46%
Calls: -37.05%
Puts: -78.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.44M
Calls: $1.21M (84%)
Puts: $229.9K (16%)
Prior (06/30) $1.67M
Calls: $1.26M (75%)
Puts: $415.3K (25%)
Current vs Prior -14.02%
Calls: -3.92%
Puts: -44.64%
Prior 7-Day Total $22.18M
Calls: $17.85M (80%)
Puts: $4.33M (20%)
Prior 7-Day Average $3.17M
Calls: $2.55M (80%)
Puts: $619.1K (20%)
Current vs Prior 7-Day Avg -54.57%
Calls: -52.55%
Puts: -62.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.92
Current vs Prior -87.85%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -77.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 12,128
Calls: 11,252 (93%)
Puts: 876 (7%)
Prior (06/30) 7,558
Calls: 6,424 (85%)
Puts: 1,134 (15%)
Current vs Prior +60.47%
Prior 7-Day Total 78,281
Calls: 72,077 (92%)
Puts: 6,204 (8%)
Prior 7-Day Average 11,183
Calls: 10,296 (92%)
Puts: 886 (8%)
Current vs Prior 7-Day Avg +8.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.04% | 26.74%
Prior 13.43% | 26.25%
Current vs Prior -2.88% | +1.89%
Prior 7-Day Avg 15.24% | 26.87%
Current vs 7-Day Avg -14.40% | -0.46%
Prior 7-Day Eod 13.43% | 26.25%
Current vs 7-Day Eod -2.88% | +1.89%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.55% | 16.49%
Calls: 20.85% | 18.01%
Puts: 18.25% | 14.97%
Current vs 7-Day Avg -23.24% | +56.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.21M) vs puts ($229.9K). Extreme bullish P/C ratio of 0.11 - heavy call buying (813 calls vs 91 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (11,252 calls vs 876 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1749.5052.10$50.805.1%10.97--
$140.00Jul 1735.1037.70$36.407.1%70.93288
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 1749.5052.10$50.805.1%10.97--
$140.00Jul 1735.1037.70$36.407.1%70.93288
$150.00Jul 1726.3029.30$27.8010.8%30.83170
$155.00Jul 1721.7025.20$23.4514.9%40.81--
$160.00Jul 1717.8020.90$19.3516.0%90.7486
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1726.3029.20$27.7510.5%30.781
$180.00Jul 1711.1013.70$12.4021.0%30.54--

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 632, top 150)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.608.50$6.5559.5%1500.39301
$195.00Jul 172.404.20$3.3054.5%1260.244
$175.00Jul 178.5012.40$10.4537.3%990.532.3K
$170.00Jul 1711.1014.60$12.8527.2%530.61384
$190.00Jul 173.207.10$5.1575.7%510.32832
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.154.00$3.0860.1%160.17381
$140.00Jul 170.301.75$1.02142.2%80.0763
$170.00Jul 176.0010.00$8.0050.0%50.3948
$145.00Jul 170.602.65$1.63125.8%30.11--
$175.00Jul 178.2011.60$9.9034.3%30.473

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 37.46, avg 5.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.22$8.78$1.227.20$201.22
$185.00$190.00Jul 17$1.40$3.60$1.402.57$186.40
$180.00$185.00Jul 17$1.65$3.35$1.652.03$181.65
$190.00$195.00Jul 17$1.85$3.15$1.851.70$191.85
$175.00$180.00Jul 17$2.25$2.75$2.251.22$177.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$0.13$4.87$0.1337.46$134.87
$140.00$135.00Jul 17$0.34$4.66$0.3413.71$139.66
$145.00$140.00Jul 17$0.61$4.39$0.617.20$144.39
$165.00$150.00Jul 17$2.97$12.03$2.974.05$162.03
$150.00$145.00Jul 17$1.45$3.55$1.452.45$148.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 24.00, avg 2.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$140.00Jul 17$14.40$14.40$0.6024.00$139.40
$150.00$155.00Jul 17$4.35$4.35$0.656.69$154.35
$140.00$150.00Jul 17$8.60$8.60$1.406.14$148.60
$155.00$160.00Jul 17$4.10$4.10$0.904.56$159.10
$160.00$165.00Jul 17$3.30$3.30$1.701.94$163.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$180.00Jul 17$15.35$15.35$4.653.30$184.65
$180.00$175.00Jul 17$2.50$2.50$2.501.00$177.50
$170.00$165.00Jul 17$1.95$1.95$3.050.64$168.05
$175.00$170.00Jul 17$1.90$1.90$3.100.61$173.10
$150.00$145.00Jul 17$1.45$1.45$3.550.41$148.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.62% of stock, avg 16.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$10.45$9.90$20.35$154.65$195.3511.62%
$180.00Jul 17$8.20$12.40$20.60$159.40$200.6011.76%
$170.00Jul 17$12.85$8.00$20.85$149.15$190.8511.90%
$165.00Jul 17$16.05$6.05$22.10$142.90$187.1012.62%
$150.00Jul 17$27.80$3.08$30.88$119.12$180.8817.63%
$200.00Jul 17$3.25$27.75$31.00$169.00$231.0017.70%
$140.00Jul 17$36.40$1.02$37.42$102.58$177.4221.36%
$125.00Jul 17$50.80$0.48$51.28$73.72$176.2829.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.79% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$145.00Jul 17$3.25$1.63$4.88$140.12$204.88
$195.00$145.00Jul 17$3.30$1.63$4.93$140.07$199.93
$200.00$150.00Jul 17$3.25$3.08$6.33$143.67$206.33
$195.00$150.00Jul 17$3.30$3.08$6.38$143.62$201.38
$190.00$145.00Jul 17$5.15$1.63$6.78$138.22$196.78
$185.00$145.00Jul 17$6.55$1.63$8.18$136.82$193.18
$190.00$150.00Jul 17$5.15$3.08$8.23$141.77$198.23
$200.00$165.00Jul 17$3.25$6.05$9.30$155.70$209.30
$195.00$165.00Jul 17$3.30$6.05$9.35$155.65$204.35
$185.00$150.00Jul 17$6.55$3.08$9.63$140.37$194.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 19.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150160/165Jul 17$4.75$0.2519.00$145.25$164.75
140/145155/160Jul 17$4.71$0.2916.24$140.29$159.71
135/140150/155Jul 17$4.69$0.3115.13$135.31$154.69
145/150165/170Jul 17$4.65$0.3513.29$145.35$169.65
130/135150/155Jul 17$4.48$0.528.62$130.52$154.48
135/140155/160Jul 17$4.44$0.567.93$135.56$159.44
130/135140/150Jul 17$8.73$1.276.87$126.27$148.73
130/135155/160Jul 17$4.23$0.775.49$130.77$159.23
165/170175/180Jul 17$4.20$0.805.25$165.80$179.20
140/145160/165Jul 17$3.91$1.093.59$141.09$163.91

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.10$4.9049.00
$170.00$175.00$180.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
$175.00$180.00$185.00Jul 17$0.60$4.407.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Jul 17$0.06$4.9482.33
$130.00$135.00$140.00Jul 17$0.21$4.7922.81
$135.00$140.00$145.00Jul 17$0.27$4.7317.52
$170.00$175.00$180.00Jul 17$0.60$4.407.33
$140.00$145.00$150.00Jul 17$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.81$9.19
$190.00$195.001:2Jul 17-$1.45$3.55
$195.00$200.001:2Jul 17-$3.20$1.80
$185.00$190.001:2Jul 17-$3.75$1.25
$180.00$185.001:2Jul 17-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$150.001:2Jul 17-$0.11$14.89
$150.00$145.001:2Jul 17-$0.18$4.82
$140.00$135.001:2Jul 17-$0.34$4.66
$130.00$125.001:2Jul 17-$0.41$4.59
$145.00$140.001:2Jul 17-$0.41$4.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.88%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$6.800.462.8%3.88%6.63%10110
$185.00Jul 17$4.600.395.6%2.63%8.23%150301
$190.00Jul 17$3.200.328.5%1.83%10.29%51832
$195.00Jul 17$2.400.2411.3%1.37%12.68%1264
$200.00Jul 17$2.100.2214.2%1.20%15.37%39509
$210.00Jul 17$0.150.1519.9%0.09%19.96%86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 813
Total Puts 91
Put/Call Ratio 0.11
Net Difference 722

Prior's Put/Call Breakdown

Total Calls 405
Total Puts 373
Put/Call Ratio 0.92
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 9,041
Total Puts 3,004
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All