NEW Tour v265
SEZL
SEZZLE INC
$183.24 +4.60%
$183.00 (-0.13%)🌙
as of 07/02 06:58 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 1,029
Calls: 818 (79%)
Puts: 211 (21%)
Prior (07/01) 904
Calls: 813 (90%)
Puts: 91 (10%)
Current vs Prior +13.83%
Calls: +0.62% (Calls)
Puts: +131.87% (Puts)
Prior 7-Day Total 11,137
Calls: 8,453 (76%)
Puts: 2,684 (24%)
Prior 7-Day Average 1,591
Calls: 1,207 (76%)
Puts: 383 (24%)
Current vs Prior 7-Day Avg -35.32%
Calls: -32.26%
Puts: -44.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.97M
Calls: $1.75M (89%)
Puts: $221.8K (11%)
Prior (07/01) $1.44M
Calls: $1.21M (84%)
Puts: $229.9K (16%)
Current vs Prior +36.96%
Calls: +44.65%
Puts: -3.52%
Prior 7-Day Total $19.31M
Calls: $15.92M (82%)
Puts: $3.39M (18%)
Prior 7-Day Average $2.76M
Calls: $2.27M (82%)
Puts: $484.3K (18%)
Current vs Prior 7-Day Avg -28.53%
Calls: -23.07%
Puts: -54.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.26
Prior (07/01) 0.11
Current vs Prior +130.45%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -46.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 8,400
Calls: 7,266 (86%)
Puts: 1,134 (14%)
Prior (07/01) 12,128
Calls: 11,252 (93%)
Puts: 876 (7%)
Current vs Prior -30.74%
Prior 7-Day Total 80,828
Calls: 74,226 (92%)
Puts: 6,602 (8%)
Prior 7-Day Average 11,546
Calls: 10,603 (92%)
Puts: 943 (8%)
Current vs Prior 7-Day Avg -27.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 13.29% | 27.83%
Prior 13.04% | 26.74%
Current vs Prior +1.88% | +4.07%
Prior 7-Day Avg 14.65% | 26.81%
Current vs 7-Day Avg -9.30% | +3.80%
Prior 7-Day Eod 13.04% | 26.74%
Current vs 7-Day Eod +1.88% | +4.07%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.65% | 18.66%
Calls: 19.50% | 21.19%
Puts: 17.78% | 16.13%
Current vs 7-Day Avg -19.50% | +37.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.75M) vs puts ($221.8K). Extreme bullish P/C ratio of 0.26 - heavy call buying (818 calls vs 211 puts). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (7,266 calls vs 1,134 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.7%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1742.4045.10$43.756.2%350.94--
$145.00Jul 1737.9040.40$39.156.4%110.931.1K
$150.00Jul 1733.0036.10$34.559.0%10.90--
$160.00Jul 1724.5026.90$25.709.3%50.8285
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1742.4045.10$43.756.2%350.94--
$145.00Jul 1737.9040.40$39.156.4%110.931.1K
$150.00Jul 1733.0036.10$34.559.0%10.90--
$160.00Jul 1724.5026.90$25.709.3%50.8285
$165.00Jul 1720.4023.00$21.7012.0%310.7697
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1713.8016.40$15.1017.2%20.58--
$185.00Jul 1710.8013.60$12.2023.0%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 666, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 176.208.90$7.5535.8%1570.42849
$175.00Jul 1714.1016.80$15.4517.5%860.642.3K
$180.00Jul 1710.6013.70$12.1525.5%610.57114
$170.00Jul 1716.8019.50$18.1514.9%420.71389
$195.00Jul 174.407.70$6.0554.5%420.35114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 173.505.80$4.6549.5%380.2433
$140.00Jul 170.201.25$0.73143.8%150.0567
$160.00Jul 171.854.70$3.2886.9%150.1987
$170.00Jul 174.406.90$5.6544.2%130.29--
$150.00Jul 170.952.30$1.6382.8%120.10386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 28.41, avg 5.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$220.00$230.00Jul 17$0.77$9.23$0.7711.99$220.77
$200.00$220.00Jul 17$3.40$16.60$3.404.88$203.40
$195.00$200.00Jul 17$1.25$3.75$1.253.00$196.25
$190.00$195.00Jul 17$1.50$3.50$1.502.33$191.50
$180.00$185.00Jul 17$2.25$2.75$2.251.22$182.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.17$4.83$0.1728.41$144.83
$140.00$135.00Jul 17$0.25$4.75$0.2519.00$139.75
$150.00$145.00Jul 17$0.73$4.27$0.735.85$149.27
$160.00$155.00Jul 17$0.81$4.19$0.815.17$159.19
$155.00$150.00Jul 17$0.84$4.16$0.844.95$154.16

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 11.50, avg 2.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.60$4.60$0.4011.50$144.60
$145.00$150.00Jul 17$4.60$4.60$0.4011.50$149.60
$150.00$160.00Jul 17$8.85$8.85$1.157.70$158.85
$160.00$165.00Jul 17$4.00$4.00$1.004.00$164.00
$165.00$170.00Jul 17$3.55$3.55$1.452.45$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$2.90$2.90$2.101.38$187.10
$185.00$180.00Jul 17$2.45$2.45$2.550.96$182.55
$180.00$175.00Jul 17$2.25$2.25$2.750.82$177.75
$175.00$170.00Jul 17$1.85$1.85$3.150.59$173.15
$165.00$160.00Jul 17$1.37$1.37$3.630.38$163.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.95% of stock, avg 15.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$12.15$9.75$21.90$158.10$201.9011.95%
$185.00Jul 17$9.90$12.20$22.10$162.90$207.1012.06%
$190.00Jul 17$7.55$15.10$22.65$167.35$212.6512.36%
$175.00Jul 17$15.45$7.50$22.95$152.05$197.9512.52%
$170.00Jul 17$18.15$5.65$23.80$146.20$193.8012.99%
$165.00Jul 17$21.70$4.65$26.35$138.65$191.3514.38%
$160.00Jul 17$25.70$3.28$28.98$131.02$188.9815.82%
$150.00Jul 17$34.55$1.63$36.18$113.82$186.1819.74%
$145.00Jul 17$39.15$0.90$40.05$104.95$185.0521.86%
$140.00Jul 17$43.75$0.73$44.48$95.52$184.4824.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.55% of stock, avg 6.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$220.00$160.00Jul 17$1.40$3.28$4.68$155.32$224.68
$220.00$165.00Jul 17$1.40$4.65$6.05$158.95$226.05
$220.00$170.00Jul 17$1.40$5.65$7.05$162.95$227.05
$200.00$160.00Jul 17$4.80$3.28$8.08$151.92$208.08
$220.00$175.00Jul 17$1.40$7.50$8.90$166.10$228.90
$195.00$160.00Jul 17$6.05$3.28$9.33$150.67$204.33
$200.00$165.00Jul 17$4.80$4.65$9.45$155.55$209.45
$200.00$170.00Jul 17$4.80$5.65$10.45$159.55$210.45
$195.00$165.00Jul 17$6.05$4.65$10.70$154.30$205.70
$190.00$160.00Jul 17$7.55$3.28$10.83$149.17$200.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 32.33, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Jul 17$4.85$0.1532.33$135.15$149.85
150/155160/165Jul 17$4.84$0.1630.25$150.16$164.84
145/150160/165Jul 17$4.73$0.2717.52$145.27$164.73
160/165175/180Jul 17$4.67$0.3314.15$160.33$179.67
175/180185/190Jul 17$4.60$0.4011.50$175.40$189.60
135/140150/160Jul 17$9.10$0.9010.11$130.90$159.10
140/145150/160Jul 17$9.02$0.989.20$135.98$159.02
150/155165/170Jul 17$4.39$0.617.20$150.61$169.39
155/160165/170Jul 17$4.36$0.646.81$155.64$169.36
165/170175/180Jul 17$4.30$0.706.14$165.70$179.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 44.45, cheapest $0.11)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Jul 17$0.25$4.7519.00
$160.00$165.00$170.00Jul 17$0.45$4.5510.11
$165.00$170.00$175.00Jul 17$0.85$4.154.88
$185.00$190.00$195.00Jul 17$0.85$4.154.88
$175.00$180.00$185.00Jul 17$1.05$3.953.76
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Jul 17$0.11$4.8944.45
$130.00$135.00$140.00Jul 17$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.20$4.8024.00
$170.00$175.00$180.00Jul 17$0.40$4.6011.50
$180.00$185.00$190.00Jul 17$0.45$4.5510.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.17, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$3.55$1.45
$190.00$195.001:2Jul 17-$4.55$0.45
$200.00$220.001:2Jul 17$2.00$18.00
$220.00$230.001:2Jul 17$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.17$4.83
$140.00$135.001:2Jul 17-$0.23$4.77
$135.00$130.001:2Jul 17-$0.28$4.72
$145.00$140.001:2Jul 17-$0.56$4.44
$155.00$150.001:2Jul 17-$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.58%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Jul 17$8.400.491.0%4.58%5.54%28428
$190.00Jul 17$6.200.423.7%3.38%7.07%157849
$195.00Jul 17$4.400.356.4%2.40%8.82%42114
$200.00Jul 17$3.000.309.2%1.64%10.78%29489
$220.00Jul 17$0.300.1120.1%0.16%20.22%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 818
Total Puts 211
Put/Call Ratio 0.26
Net Difference 607

Prior's Put/Call Breakdown

Total Calls 813
Total Puts 91
Put/Call Ratio 0.11
Net Difference 722

Prior 7-Day Put/Call Summary

Total Calls 8,453
Total Puts 2,684
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All