Tour v294
SEZL
SEZZLE INC
$179.05 -2.29%
$178.50 (-0.31%)🌙
as of 07/06 06:57 PM
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,718
Calls: 1,443 (84%)
Puts: 275 (16%)
Prior (07/02) 1,029
Calls: 818 (79%)
Puts: 211 (21%)
Current vs Prior +66.96%
Calls: +76.41% (Calls)
Puts: +30.33% (Puts)
Prior 7-Day Total 9,644
Calls: 7,181 (74%)
Puts: 2,463 (26%)
Prior 7-Day Average 1,377
Calls: 1,025 (74%)
Puts: 351 (26%)
Current vs Prior 7-Day Avg +24.70%
Calls: +40.66%
Puts: -21.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $6.73M
Calls: $6.36M (95%)
Puts: $369.4K (5%)
Prior (07/02) $1.97M
Calls: $1.75M (89%)
Puts: $221.8K (11%)
Current vs Prior +241.19%
Calls: +263.33%
Puts: +66.54%
Prior 7-Day Total $15.52M
Calls: $12.56M (81%)
Puts: $2.96M (19%)
Prior 7-Day Average $2.22M
Calls: $1.79M (81%)
Puts: $423.0K (19%)
Current vs Prior 7-Day Avg +203.34%
Calls: +254.24%
Puts: -12.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.19
Prior (07/02) 0.26
Current vs Prior -26.12%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -60.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 12,776
Calls: 11,536 (90%)
Puts: 1,240 (10%)
Prior (07/02) 8,400
Calls: 7,266 (86%)
Puts: 1,134 (14%)
Current vs Prior +52.10%
Prior 7-Day Total 76,551
Calls: 69,726 (91%)
Puts: 6,825 (9%)
Prior 7-Day Average 10,935
Calls: 9,960 (91%)
Puts: 975 (9%)
Current vs Prior 7-Day Avg +16.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.65% | 27.56%12.65% | 27.56%
Prior 13.29% | 27.83%-- | --
Current vs Prior -4.80% | -0.97%-- | --
Prior 7-Day Avg 14.14% | 26.88%-- | --
Current vs 7-Day Avg -10.54% | +2.54%-- | --
Prior 7-Day Eod 13.29% | 27.83%-- | --
Current vs 7-Day Eod -4.80% | -0.97%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.58% | 20.47%
Calls: 18.02% | 23.90%
Puts: 17.12% | 17.05%
Current vs 7-Day Avg -14.60% | +25.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($6.36M) vs puts ($369.4K). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (203% higher). Above-average activity with volume up 67% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.5%, best 5.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1738.4040.70$39.555.8%50.95--
$145.00Jul 1733.2036.40$34.809.2%270.91--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1738.4040.70$39.555.8%50.95--
$145.00Jul 1733.2036.40$34.809.2%270.91--
$150.00Jul 1728.7031.80$30.2510.2%1260.89168
$155.00Jul 1724.4027.60$26.0012.3%20.85--
$170.00Jul 1713.1015.60$14.3517.4%20.66385
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1715.7018.90$17.3018.5%30.653
$185.00Jul 1712.7015.50$14.1019.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 659, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.908.90$7.4040.5%1530.42439
$180.00Jul 177.9010.80$9.3531.0%1290.50155
$150.00Jul 1728.7031.80$30.2510.2%1260.89168
$190.00Jul 174.107.10$5.6053.6%800.35823
$175.00Jul 1710.3012.90$11.6022.4%550.582.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 177.2010.00$8.6032.6%170.426
$165.00Jul 173.005.00$4.0050.0%120.2668
$130.00Jul 170.050.35$0.20150.0%100.02--
$160.00Jul 171.454.50$2.98102.3%50.20101
$155.00Jul 170.703.80$2.25137.8%40.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 12.04, avg 3.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$230.00Jul 17$2.30$27.70$2.3012.04$202.30
$195.00$200.00Jul 17$1.07$3.93$1.073.67$196.07
$190.00$195.00Jul 17$1.40$3.60$1.402.57$191.40
$185.00$190.00Jul 17$1.80$3.20$1.801.78$186.80
$180.00$185.00Jul 17$1.95$3.05$1.951.56$181.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$130.00Jul 17$1.60$18.40$1.6011.50$148.40
$155.00$150.00Jul 17$0.45$4.55$0.4510.11$154.55
$160.00$155.00Jul 17$0.73$4.27$0.735.85$159.27
$165.00$160.00Jul 17$1.02$3.98$1.023.90$163.98
$170.00$165.00Jul 17$2.25$2.75$2.251.22$167.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 19.00, avg 2.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$4.75$4.75$0.2519.00$144.75
$145.00$150.00Jul 17$4.55$4.55$0.4510.11$149.55
$150.00$155.00Jul 17$4.25$4.25$0.755.67$154.25
$155.00$170.00Jul 17$11.65$11.65$3.353.48$166.65
$170.00$175.00Jul 17$2.75$2.75$2.251.22$172.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.20$3.20$1.801.78$186.80
$185.00$180.00Jul 17$3.05$3.05$1.951.56$181.95
$180.00$175.00Jul 17$2.45$2.45$2.550.96$177.55
$175.00$170.00Jul 17$2.35$2.35$2.650.89$172.65
$170.00$165.00Jul 17$2.25$2.25$2.750.82$167.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 11.28% of stock, avg 13.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$11.60$8.60$20.20$154.80$195.2011.28%
$180.00Jul 17$9.35$11.05$20.40$159.60$200.4011.39%
$170.00Jul 17$14.35$6.25$20.60$149.40$190.6011.51%
$185.00Jul 17$7.40$14.10$21.50$163.50$206.5012.01%
$190.00Jul 17$5.60$17.30$22.90$167.10$212.9012.79%
$155.00Jul 17$26.00$2.25$28.25$126.75$183.2515.78%
$150.00Jul 17$30.25$1.80$32.05$117.95$182.0517.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 3.41% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Jul 17$3.13$2.98$6.11$153.89$206.11
$200.00$165.00Jul 17$3.13$4.00$7.13$157.87$207.13
$195.00$160.00Jul 17$4.20$2.98$7.18$152.82$202.18
$195.00$165.00Jul 17$4.20$4.00$8.20$156.80$203.20
$190.00$160.00Jul 17$5.60$2.98$8.58$151.42$198.58
$200.00$170.00Jul 17$3.13$6.25$9.38$160.62$209.38
$190.00$165.00Jul 17$5.60$4.00$9.60$155.40$199.60
$185.00$160.00Jul 17$7.40$2.98$10.38$149.62$195.38
$195.00$170.00Jul 17$4.20$6.25$10.45$159.55$205.45
$185.00$165.00Jul 17$7.40$4.00$11.40$153.60$196.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 9.00, avg credit $3.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
165/170175/180Jul 17$4.50$0.509.00$165.50$179.50
180/185190/195Jul 17$4.45$0.558.09$180.55$194.45
170/175180/185Jul 17$4.30$0.706.14$170.70$184.30
185/190195/200Jul 17$4.27$0.735.85$185.73$199.27
175/180185/190Jul 17$4.25$0.755.67$175.75$189.25
165/170180/185Jul 17$4.20$0.805.25$165.80$184.20
170/175185/190Jul 17$4.15$0.854.88$170.85$189.15
180/185195/200Jul 17$4.12$0.884.68$180.88$199.12
165/170185/190Jul 17$4.05$0.954.26$165.95$189.05
175/180190/195Jul 17$3.85$1.153.35$176.15$193.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$140.00$145.00$150.00Jul 17$0.20$4.8024.00
$145.00$150.00$155.00Jul 17$0.30$4.7015.67
$175.00$180.00$185.00Jul 17$0.30$4.7015.67
$190.00$195.00$200.00Jul 17$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.10$4.9049.00
$170.00$175.00$180.00Jul 17$0.10$4.9049.00
$180.00$185.00$190.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Jul 17$0.28$4.7216.86
$155.00$160.00$165.00Jul 17$0.29$4.7116.24

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.70, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$170.001:2Jul 17-$2.70$12.30
$195.00$200.001:2Jul 17-$2.06$2.94
$190.00$195.001:2Jul 17-$2.80$2.20
$185.00$190.001:2Jul 17-$3.80$1.20
$200.00$230.001:2Jul 17$1.47$28.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$150.001:2Jul 17-$1.35$3.65
$160.00$155.001:2Jul 17-$1.52$3.48
$170.00$165.001:2Jul 17-$1.75$3.25
$165.00$160.001:2Jul 17-$1.96$3.04
$175.00$170.001:2Jul 17-$3.90$1.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.41%, avg 2.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$7.900.500.5%4.41%4.94%129155
$185.00Jul 17$5.900.423.3%3.30%6.62%153439
$190.00Jul 17$4.100.356.1%2.29%8.41%80823
$195.00Jul 17$2.700.288.9%1.51%10.42%4--
$200.00Jul 17$1.650.2311.7%0.92%12.62%9--
$230.00Jul 17$0.450.0728.5%0.25%28.71%10551

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443
Total Puts 275
Put/Call Ratio 0.19
Net Difference 1,168

Prior's Put/Call Breakdown

Total Calls 818
Total Puts 211
Put/Call Ratio 0.26
Net Difference 607

Prior 7-Day Put/Call Summary

Total Calls 7,181
Total Puts 2,463
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All