Tour v297
SEZL
SEZZLE INC
$177.63 -0.79%
$177.00 (-0.35%)🌙
as of 07/07 07:01 PM
(7/6 18:57) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 582
Calls: 378 (65%)
Puts: 204 (35%)
Prior (07/06) 1,718
Calls: 1,443 (84%)
Puts: 275 (16%)
Current vs Prior -66.12%
Calls: -73.80% (Calls)
Puts: -25.82% (Puts)
Prior 7-Day Total 8,064
Calls: 5,641 (70%)
Puts: 2,423 (30%)
Prior 7-Day Average 1,152
Calls: 805 (70%)
Puts: 346 (30%)
Current vs Prior 7-Day Avg -49.48%
Calls: -53.09%
Puts: -41.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.92M
Calls: $1.47M (77%)
Puts: $450.0K (23%)
Prior (07/06) $6.73M
Calls: $6.36M (95%)
Puts: $369.4K (5%)
Current vs Prior -71.40%
Calls: -76.82%
Puts: +21.81%
Prior 7-Day Total $18.44M
Calls: $15.56M (84%)
Puts: $2.88M (16%)
Prior 7-Day Average $2.63M
Calls: $2.22M (84%)
Puts: $411.2K (16%)
Current vs Prior 7-Day Avg -26.94%
Calls: -33.68%
Puts: +9.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.54
Prior (07/06) 0.19
Current vs Prior +183.19%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +7.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 13,837
Calls: 6,625 (48%)
Puts: 7,212 (52%)
Prior (07/06) 12,776
Calls: 11,536 (90%)
Puts: 1,240 (10%)
Current vs Prior +8.30%
Prior 7-Day Total 78,517
Calls: 71,160 (91%)
Puts: 7,357 (9%)
Prior 7-Day Average 11,216
Calls: 10,165 (91%)
Puts: 1,051 (9%)
Current vs Prior 7-Day Avg +23.36%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.13% | 26.49%12.13% | 26.49%
Prior 12.65% | 27.56%12.65% | 27.56%
Current vs Prior -4.10% | -3.90%-4.10% | -3.90%
Prior 7-Day Avg 13.64% | 26.99%12.65% | 27.56%
Current vs 7-Day Avg -11.08% | -1.86%-4.10% | -3.90%
Prior 7-Day Eod 12.65% | 27.56%-- | --
Current vs 7-Day Eod -4.10% | -3.90%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.48% | 22.30%
Calls: 18.23% | 26.77%
Puts: 16.72% | 17.83%
Current vs 7-Day Avg -14.13% | +15.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.47M) vs puts ($450.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.6%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.5039.20$37.359.9%30.7695
$155.00Aug 2132.5035.90$34.209.9%50.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.7031.40$30.059.0%1180.522

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.63, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1722.7026.50$24.6015.4%10.84186
$150.00Aug 2135.5039.20$37.359.9%30.7695
$165.00Jul 1714.9018.80$16.8523.1%200.7494
$155.00Aug 2132.5035.90$34.209.9%50.73--
$170.00Jul 1712.5015.50$14.0021.4%10.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 178.8012.90$10.8537.8%20.526
$190.00Aug 2128.7031.40$30.059.0%1180.522

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 331, top 118)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 178.7012.70$10.7037.4%550.562.3K
$165.00Jul 1714.9018.80$16.8523.1%200.7494
$210.00Jul 170.253.40$1.83172.1%200.14--
$190.00Jul 173.006.80$4.9077.6%110.33878
$195.00Aug 2114.5018.20$16.3522.6%100.45168
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 2128.7031.40$30.059.0%1180.522
$150.00Jul 170.402.60$1.50146.7%110.11--
$160.00Aug 2111.9014.60$13.2520.4%90.3142
$180.00Aug 2121.5025.20$23.3515.8%90.45--
$170.00Jul 173.807.00$5.4059.3%60.3452

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 12.70, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$1.17$8.83$1.177.55$201.17
$190.00$200.00Jul 17$1.90$8.10$1.904.26$191.90
$200.00$210.00Aug 21$2.70$7.30$2.702.70$202.70
$195.00$200.00Aug 21$1.55$3.45$1.552.23$196.55
$175.00$180.00Aug 21$1.60$3.40$1.602.13$176.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$0.73$9.27$0.7312.70$159.27
$150.00$145.00Jul 17$0.45$4.55$0.4510.11$149.55
$165.00$160.00Jul 17$1.32$3.68$1.322.79$163.68
$170.00$165.00Jul 17$1.85$3.15$1.851.70$168.15
$160.00$150.00Aug 21$4.00$6.00$4.001.50$156.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.44, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$165.00Jul 17$7.75$7.75$2.253.44$162.75
$170.00$175.00Jul 17$3.30$3.30$1.701.94$173.30
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$165.00$170.00Jul 17$2.85$2.85$2.151.33$167.85
$155.00$175.00Aug 21$10.50$10.50$9.501.11$165.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$6.70$6.70$3.302.03$183.30
$180.00$175.00Jul 17$2.85$2.85$2.151.33$177.15
$175.00$170.00Jul 17$2.60$2.60$2.401.08$172.40
$180.00$170.00Aug 21$5.20$5.20$4.801.08$174.80
$170.00$160.00Aug 21$4.90$4.90$5.100.96$165.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $11.58, cheapest $7.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$9.6087.4%88.6%
$210.00Jul 17Aug 21$10.2790.6%92.4%
$200.00Jul 17Aug 21$11.8087.1%92.2%
$175.00Jul 17Aug 21$13.0078.2%89.2%
$190.00Jul 17Aug 21$13.2083.2%92.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.7588.5%88.7%
$160.00Jul 17Aug 21$11.0272.9%89.3%
$180.00Jul 17Aug 21$12.5081.3%92.7%
$170.00Jul 17Aug 21$12.7574.6%90.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.53% of stock, avg 17.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$10.70$8.00$18.70$156.30$193.7010.53%
$180.00Jul 17$8.20$10.85$19.05$160.95$199.0510.72%
$170.00Jul 17$14.00$5.40$19.40$150.60$189.4010.92%
$165.00Jul 17$16.85$3.55$20.40$144.60$185.4011.48%
$180.00Aug 21$22.10$23.35$45.45$134.55$225.4525.59%
$150.00Aug 21$37.35$9.25$46.60$103.40$196.6026.23%
$190.00Aug 21$18.10$30.05$48.15$141.85$238.1527.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.87% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$150.00Jul 17$1.83$1.50$3.33$146.67$213.33
$210.00$160.00Jul 17$1.83$2.23$4.06$155.94$214.06
$200.00$150.00Jul 17$3.00$1.50$4.50$145.50$204.50
$200.00$160.00Jul 17$3.00$2.23$5.23$154.77$205.23
$210.00$165.00Jul 17$1.83$3.55$5.38$159.62$215.38
$190.00$150.00Jul 17$4.90$1.50$6.40$143.60$196.40
$200.00$165.00Jul 17$3.00$3.55$6.55$158.45$206.55
$190.00$160.00Jul 17$4.90$2.23$7.13$152.87$197.13
$210.00$170.00Jul 17$1.83$5.40$7.23$162.77$217.23
$200.00$170.00Jul 17$3.00$5.40$8.40$161.60$208.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 15.67, avg credit $5.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/190200/210Aug 21$9.40$0.6015.67$180.60$209.40
160/165170/175Jul 17$4.62$0.3812.16$160.38$174.62
165/170175/180Jul 17$4.35$0.656.69$165.65$179.35
180/190195/200Aug 21$8.25$1.754.71$181.75$203.25
145/150155/165Jul 17$8.20$1.804.56$141.80$163.20
170/180200/210Aug 21$7.90$2.103.76$172.10$207.90
160/165175/180Jul 17$3.82$1.183.24$161.18$178.82
160/170200/210Aug 21$7.60$2.403.17$162.40$207.60
145/150170/175Jul 17$3.75$1.253.00$146.25$173.75
170/180185/190Aug 21$7.25$2.752.64$172.75$192.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.20)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.20$4.8024.00
$185.00$190.00$195.00Aug 21$0.30$4.7015.67
$190.00$200.00$210.00Jul 17$0.73$9.2712.70
$180.00$190.00$200.00Jul 17$1.40$8.606.14
$170.00$175.00$180.00Jul 17$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$170.00$180.00Aug 21$0.30$9.7032.33
$170.00$175.00$180.00Jul 17$0.25$4.7519.00
$150.00$160.00$170.00Aug 21$0.90$9.1010.11
$160.00$165.00$170.00Jul 17$0.53$4.478.43
$165.00$170.00$175.00Jul 17$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.66, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$0.66$9.34
$190.00$200.001:2Jul 17-$1.10$8.90
$180.00$190.001:2Jul 17-$1.60$8.40
$155.00$175.001:2Aug 21-$13.20$6.80
$155.00$165.001:2Jul 17-$9.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$150.001:2Jul 17-$0.77$9.23
$160.00$150.001:2Aug 21-$5.25$4.75
$150.00$145.001:2Jul 17-$0.60$4.40
$165.00$160.001:2Jul 17-$0.91$4.09
$170.00$165.001:2Jul 17-$1.70$3.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.60%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$20.600.551.3%11.60%12.93%321
$185.00Aug 21$18.700.524.2%10.53%14.68%368
$190.00Aug 21$16.900.487.0%9.51%16.48%252
$195.00Aug 21$14.500.459.8%8.16%17.94%10168
$200.00Aug 21$12.900.4212.6%7.26%19.86%9286
$210.00Aug 21$10.200.3618.2%5.74%23.97%1--
$180.00Jul 17$6.400.481.3%3.60%4.94%8130
$190.00Jul 17$3.000.337.0%1.69%8.65%11878
$200.00Jul 17$1.900.2212.6%1.07%13.66%8501
$210.00Jul 17$0.250.1418.2%0.14%18.36%20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 378
Total Puts 204
Put/Call Ratio 0.54
Net Difference 174

Prior's Put/Call Breakdown

Total Calls 1,443
Total Puts 275
Put/Call Ratio 0.19
Net Difference 1,168

Prior 7-Day Put/Call Summary

Total Calls 5,641
Total Puts 2,423
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All