Tour v303
SEZL
SEZZLE INC
$167.32 -5.80%
$166.40 (-0.55%)🌙
as of 07/08 07:02 PM
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 502
Calls: 299 (60%)
Puts: 203 (40%)
Prior (07/07) 582
Calls: 378 (65%)
Puts: 204 (35%)
Current vs Prior -13.75%
Calls: -20.90% (Calls)
Puts: -0.49% (Puts)
Prior 7-Day Total 7,602
Calls: 5,395 (71%)
Puts: 2,207 (29%)
Prior 7-Day Average 1,086
Calls: 770 (71%)
Puts: 315 (29%)
Current vs Prior 7-Day Avg -53.78%
Calls: -61.20%
Puts: -35.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $867.7K
Calls: $742.7K (86%)
Puts: $125.0K (14%)
Prior (07/07) $1.92M
Calls: $1.47M (77%)
Puts: $450.0K (23%)
Current vs Prior -54.90%
Calls: -49.61%
Puts: -72.23%
Prior 7-Day Total $18.27M
Calls: $15.56M (85%)
Puts: $2.71M (15%)
Prior 7-Day Average $2.61M
Calls: $2.22M (85%)
Puts: $387.5K (15%)
Current vs Prior 7-Day Avg -66.76%
Calls: -66.59%
Puts: -67.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.68
Prior (07/07) 0.54
Current vs Prior +25.80%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +41.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 8,813
Calls: 7,592 (86%)
Puts: 1,221 (14%)
Prior (07/07) 13,837
Calls: 6,625 (48%)
Puts: 7,212 (52%)
Current vs Prior -36.31%
Prior 7-Day Total 79,950
Calls: 66,254 (83%)
Puts: 13,696 (17%)
Prior 7-Day Average 11,421
Calls: 9,464 (83%)
Puts: 1,956 (17%)
Current vs Prior 7-Day Avg -22.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.80% | 27.31%11.80% | 27.31%
Prior 12.13% | 26.49%12.13% | 26.49%
Current vs Prior -2.71% | +3.12%-2.71% | +3.12%
Prior 7-Day Avg 13.25% | 26.95%12.39% | 27.02%
Current vs 7-Day Avg -10.93% | +1.33%-4.74% | +1.07%
Prior 7-Day Eod 12.13% | 26.49%-- | --
Current vs 7-Day Eod -2.71% | +3.12%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.16% | 24.15%
Calls: 17.04% | 29.72%
Puts: 15.27% | 18.58%
Current vs 7-Day Avg -7.13% | +6.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($742.7K) vs puts ($125.0K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.68. Call-heavy open interest (7,592 calls vs 1,221 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2138.7041.20$39.956.3%40.798
$135.00Jul 1731.5034.20$32.858.2%20.94161
$155.00Aug 2126.4029.00$27.709.4%30.65--
$145.00Aug 2131.6034.90$33.259.9%10.7311
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1731.5034.20$32.858.2%20.94161
$145.00Jul 1722.1025.30$23.7013.5%50.901.1K
$150.00Jul 1717.9021.20$19.5516.9%10.83108
$135.00Aug 2138.7041.20$39.956.3%40.798
$145.00Aug 2131.6034.90$33.259.9%10.7311
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 1715.5018.40$16.9517.1%30.697
$175.00Jul 1711.8015.00$13.4023.9%30.6119
$170.00Jul 179.0011.80$10.4026.9%30.5351
$180.00Aug 2127.5030.70$29.1011.0%10.5262

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 371, top 91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 172.805.80$4.3069.8%270.31130
$200.00Aug 219.3012.40$10.8528.6%240.35283
$185.00Jul 171.454.50$2.98102.3%210.24--
$165.00Jul 177.7011.00$9.3535.3%150.56--
$190.00Aug 2111.8015.50$13.6527.1%150.4154
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.201.90$1.05161.9%910.1187
$150.00Aug 2110.9013.50$12.2021.3%250.31106
$165.00Jul 175.509.20$7.3550.3%170.4472
$150.00Jul 170.952.90$1.92101.6%160.17393
$140.00Aug 217.3010.60$8.9536.9%120.2418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 32.33, avg 3.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Jul 17$0.55$9.45$0.5517.18$190.55
$190.00$195.00Aug 21$1.10$3.90$1.103.55$191.10
$175.00$180.00Jul 17$1.30$3.70$1.302.85$176.30
$180.00$185.00Jul 17$1.32$3.68$1.322.79$181.32
$185.00$190.00Jul 17$1.35$3.65$1.352.70$186.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.15$4.85$0.1532.33$144.85
$150.00$145.00Jul 17$0.87$4.13$0.874.75$149.13
$150.00$140.00Aug 21$3.25$6.75$3.252.08$146.75
$155.00$150.00Jul 17$1.68$3.32$1.681.98$153.32
$165.00$160.00Jul 17$1.75$3.25$1.751.86$163.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 10.76, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$145.00Jul 17$9.15$9.15$0.8510.76$144.15
$145.00$150.00Jul 17$4.15$4.15$0.854.88$149.15
$150.00$160.00Jul 17$7.30$7.30$2.702.70$157.30
$135.00$145.00Aug 21$6.70$6.70$3.302.03$141.70
$145.00$150.00Aug 21$3.20$3.20$1.801.78$148.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.55$3.55$1.452.45$176.45
$175.00$170.00Aug 21$3.35$3.35$1.652.03$171.65
$170.00$165.00Jul 17$3.05$3.05$1.951.56$166.95
$165.00$160.00Aug 21$3.05$3.05$1.951.56$161.95
$175.00$170.00Jul 17$3.00$3.00$2.001.50$172.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $11.39, cheapest $7.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$7.1090.5%92.4%
$145.00Jul 17Aug 21$9.5575.5%90.2%
$200.00Jul 17Aug 21$9.7787.5%94.1%
$150.00Jul 17Aug 21$10.5076.4%89.9%
$190.00Jul 17Aug 21$12.0278.5%94.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$8.0585.4%93.0%
$150.00Jul 17Aug 21$10.2876.4%89.9%
$160.00Jul 17Aug 21$11.3084.4%90.1%
$180.00Jul 17Aug 21$12.1587.5%95.3%
$170.00Jul 17Aug 21$12.4084.6%95.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.98% of stock, avg 18.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Jul 17$9.35$7.35$16.70$148.30$181.709.98%
$170.00Jul 17$7.40$10.40$17.80$152.20$187.8010.64%
$160.00Jul 17$12.25$5.60$17.85$142.15$177.8510.67%
$175.00Jul 17$5.60$13.40$19.00$156.00$194.0011.36%
$180.00Jul 17$4.30$16.95$21.25$158.75$201.2512.70%
$150.00Jul 17$19.55$1.92$21.47$128.53$171.4712.83%
$145.00Jul 17$23.70$1.05$24.75$120.25$169.7514.79%
$150.00Aug 21$30.05$12.20$42.25$107.75$192.2525.25%
$165.00Aug 21$22.90$19.95$42.85$122.15$207.8525.61%
$170.00Aug 21$20.70$22.80$43.50$126.50$213.5026.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 1.60% of stock, avg 12.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$145.00Jul 17$1.63$1.05$2.68$142.32$192.68
$190.00$150.00Jul 17$1.63$1.92$3.55$146.45$193.55
$185.00$145.00Jul 17$2.98$1.05$4.03$140.97$189.03
$185.00$150.00Jul 17$2.98$1.92$4.90$145.10$189.90
$190.00$155.00Jul 17$1.63$3.60$5.23$149.77$195.23
$180.00$145.00Jul 17$4.30$1.05$5.35$139.65$185.35
$180.00$150.00Jul 17$4.30$1.92$6.22$143.78$186.22
$185.00$155.00Jul 17$2.98$3.60$6.58$148.42$191.58
$175.00$145.00Jul 17$5.60$1.05$6.65$138.35$181.65
$190.00$160.00Jul 17$1.63$5.60$7.23$152.77$197.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.90$0.1049.00$175.10$189.90
160/165170/175Aug 21$4.90$0.1049.00$160.10$174.90
170/175180/185Aug 21$4.90$0.1049.00$170.10$184.90
160/165185/190Aug 21$4.80$0.2024.00$160.20$189.80
165/170175/180Aug 21$4.75$0.2519.00$165.25$179.75
175/180185/190Aug 21$4.70$0.3015.67$175.30$189.70
160/165180/185Aug 21$4.60$0.4011.50$160.40$184.60
165/170185/190Aug 21$4.60$0.4011.50$165.40$189.60
150/155160/165Jul 17$4.58$0.4210.90$150.42$164.58
170/175190/195Aug 21$4.45$0.558.09$170.55$194.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.15$4.8532.33
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$175.00$180.00$185.00Aug 21$0.35$4.6513.29
$170.00$175.00$180.00Jul 17$0.50$4.509.00
$185.00$190.00$195.00Aug 21$0.65$4.356.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.32$4.6814.63
$165.00$170.00$175.00Aug 21$0.50$4.509.00
$170.00$175.00$180.00Jul 17$0.55$4.458.09
$140.00$145.00$150.00Jul 17$0.72$4.285.94
$140.00$150.00$160.00Aug 21$1.45$8.555.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.53, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$200.001:2Jul 17-$0.53$9.47
$150.00$160.001:2Jul 17-$4.95$5.05
$185.00$190.001:2Jul 17-$0.28$4.72
$180.00$185.001:2Jul 17-$1.66$3.34
$175.00$180.001:2Jul 17-$3.00$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$145.001:2Jul 17-$0.18$4.82
$155.00$150.001:2Jul 17-$0.24$4.76
$150.00$140.001:2Aug 21-$5.70$4.30
$145.00$140.001:2Jul 17-$0.75$4.25
$160.00$155.001:2Jul 17-$1.60$3.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 11.48%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$19.200.551.6%11.48%13.08%2--
$175.00Aug 21$17.600.514.6%10.52%15.11%759
$180.00Aug 21$15.600.487.6%9.32%16.90%2--
$185.00Aug 21$13.800.4510.6%8.25%18.81%467
$190.00Aug 21$11.800.4113.6%7.05%20.61%1554
$195.00Aug 21$10.800.3816.5%6.45%23.00%2168
$200.00Aug 21$9.300.3519.5%5.56%25.09%24283
$170.00Jul 17$6.000.471.6%3.59%5.19%2385
$175.00Jul 17$3.900.394.6%2.33%6.92%22.3K
$180.00Jul 17$2.800.317.6%1.67%9.25%27130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 299
Total Puts 203
Put/Call Ratio 0.68
Net Difference 96

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 204
Put/Call Ratio 0.54
Net Difference 174

Prior 7-Day Put/Call Summary

Total Calls 5,395
Total Puts 2,207
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All