Tour v308
SEZL
SEZZLE INC
$177.08 +5.83%
$178.80 (+0.97%)🌙
as of 07/09 07:01 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 476
Calls: 189 (40%)
Puts: 287 (60%)
Prior (07/08) 502
Calls: 299 (60%)
Puts: 203 (40%)
Current vs Prior -5.18%
Calls: -36.79% (Calls)
Puts: +41.38% (Puts)
Prior 7-Day Total 7,055
Calls: 4,961 (70%)
Puts: 2,094 (30%)
Prior 7-Day Average 1,007
Calls: 708 (70%)
Puts: 299 (30%)
Current vs Prior 7-Day Avg -52.77%
Calls: -73.33%
Puts: -4.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $941.4K
Calls: $588.0K (62%)
Puts: $353.3K (38%)
Prior (07/08) $867.7K
Calls: $742.7K (86%)
Puts: $125.0K (14%)
Current vs Prior +8.48%
Calls: -20.83%
Puts: +182.71%
Prior 7-Day Total $17.19M
Calls: $14.64M (85%)
Puts: $2.55M (15%)
Prior 7-Day Average $2.46M
Calls: $2.09M (85%)
Puts: $364.0K (15%)
Current vs Prior 7-Day Avg -61.66%
Calls: -71.88%
Puts: -2.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.52
Prior (07/08) 0.68
Current vs Prior +123.66%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +194.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,051
Calls: 6,956 (86%)
Puts: 1,095 (14%)
Prior (07/08) 8,813
Calls: 7,592 (86%)
Puts: 1,221 (14%)
Current vs Prior -8.65%
Prior 7-Day Total 74,686
Calls: 60,795 (81%)
Puts: 13,891 (19%)
Prior 7-Day Average 10,669
Calls: 8,685 (81%)
Puts: 1,984 (19%)
Current vs Prior 7-Day Avg -24.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.04% | 27.08%11.04% | 27.08%
Prior 11.80% | 27.31%11.80% | 27.31%
Current vs Prior -6.47% | -0.86%-6.47% | -0.86%
Prior 7-Day Avg 12.87% | 27.07%12.20% | 27.12%
Current vs 7-Day Avg -14.21% | +0.03%-9.47% | -0.16%
Prior 7-Day Eod 11.80% | 27.31%-- | --
Current vs 7-Day Eod -6.47% | -0.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($588.0K). Extreme bearish P/C ratio of 1.52 - heavy put buying. P/C ratio rising 124% - increased hedging/bearish positioning. Call-heavy open interest (6,956 calls vs 1,095 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2135.8038.80$37.308.0%30.7696
$160.00Aug 2129.7032.80$31.259.9%20.692.0K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1726.7029.90$28.3011.3%10.92--
$160.00Jul 1718.1021.30$19.7016.2%30.8179
$150.00Aug 2135.8038.80$37.308.0%30.7696
$160.00Aug 2129.7032.80$31.259.9%20.692.0K
$170.00Jul 1711.3014.10$12.7022.0%50.67387
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 339, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 175.308.90$7.1050.7%150.47130
$185.00Jul 173.905.90$4.9040.8%150.38516
$200.00Jul 171.252.00$1.6346.0%130.16491
$190.00Jul 172.255.00$3.6375.8%120.30871
$210.00Aug 219.9013.50$11.7030.8%120.36--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 175.508.90$7.2047.2%1510.4319
$150.00Jul 170.401.25$0.83102.4%250.08393
$165.00Jul 172.105.10$3.6083.3%220.2666
$170.00Jul 173.206.70$4.9570.7%100.3452
$150.00Aug 217.7010.70$9.2032.6%100.24114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.2%, max 0.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2194.2%94.0%0.2%13--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 54.56, avg 4.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.18$9.82$0.1854.56$200.18
$195.00$200.00Jul 17$0.54$4.46$0.548.26$195.54
$185.00$190.00Jul 17$1.27$3.73$1.272.94$186.27
$200.00$210.00Aug 21$2.75$7.25$2.752.64$202.75
$190.00$195.00Jul 17$1.46$3.54$1.462.42$191.46
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$150.00Jul 17$0.75$4.25$0.755.67$154.25
$160.00$155.00Jul 17$0.90$4.10$0.904.56$159.10
$165.00$160.00Jul 17$1.12$3.88$1.123.46$163.88
$170.00$165.00Jul 17$1.35$3.65$1.352.70$168.65
$155.00$150.00Aug 21$1.85$3.15$1.851.70$153.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 6.14, avg 0.96)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$160.00Jul 17$8.60$8.60$1.406.14$158.60
$160.00$170.00Jul 17$7.00$7.00$3.002.33$167.00
$150.00$160.00Aug 21$6.05$6.05$3.951.53$156.05
$170.00$175.00Jul 17$2.95$2.95$2.051.44$172.95
$175.00$180.00Jul 17$2.65$2.65$2.351.13$177.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$170.00Aug 21$5.70$5.70$4.301.33$174.30
$170.00$155.00Aug 21$7.30$7.30$7.700.95$162.70
$175.00$170.00Jul 17$2.25$2.25$2.750.82$172.75
$155.00$150.00Aug 21$1.85$1.85$3.150.59$153.15
$170.00$165.00Jul 17$1.35$1.35$3.650.37$168.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $12.05, cheapest $8.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$9.0084.3%89.6%
$210.00Jul 17Aug 21$10.2594.2%94.0%
$160.00Jul 17Aug 21$11.5585.8%90.6%
$200.00Jul 17Aug 21$12.8277.5%94.2%
$170.00Jul 17Aug 21$13.5579.6%92.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$8.3784.3%89.6%
$155.00Jul 17Aug 21$9.4786.7%89.6%
$170.00Jul 17Aug 21$13.4079.6%92.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.57% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$9.75$7.20$16.95$158.05$191.959.57%
$170.00Jul 17$12.70$4.95$17.65$152.35$187.659.97%
$160.00Jul 17$19.70$2.48$22.18$137.82$182.1812.53%
$150.00Jul 17$28.30$0.83$29.13$120.87$179.1316.45%
$170.00Aug 21$26.25$18.35$44.60$125.40$214.6025.19%
$180.00Aug 21$21.95$24.05$46.00$134.00$226.0025.98%
$150.00Aug 21$37.30$9.20$46.50$103.50$196.5026.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.81% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$155.00Jul 17$1.63$1.58$3.21$151.79$203.21
$195.00$155.00Jul 17$2.17$1.58$3.75$151.25$198.75
$200.00$160.00Jul 17$1.63$2.48$4.11$155.89$204.11
$195.00$160.00Jul 17$2.17$2.48$4.65$155.35$199.65
$190.00$155.00Jul 17$3.63$1.58$5.21$149.79$195.21
$200.00$165.00Jul 17$1.63$3.60$5.23$159.77$205.23
$195.00$165.00Jul 17$2.17$3.60$5.77$159.23$200.77
$190.00$160.00Jul 17$3.63$2.48$6.11$153.89$196.11
$185.00$155.00Jul 17$4.90$1.58$6.48$148.52$191.48
$200.00$170.00Jul 17$1.63$4.95$6.58$163.42$206.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 8.09, avg credit $4.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
170/175180/185Jul 17$4.45$0.558.09$170.55$184.45
155/170185/200Aug 21$12.85$2.155.98$157.15$197.85
170/180200/210Aug 21$8.45$1.555.45$171.55$208.45
150/155170/175Aug 21$4.20$0.805.25$150.80$174.20
160/165170/175Jul 17$4.07$0.934.38$160.93$174.07
165/170175/180Jul 17$4.00$1.004.00$166.00$179.00
150/155160/170Jul 17$7.75$2.253.44$147.25$167.75
155/160170/175Jul 17$3.85$1.153.35$156.15$173.85
150/155175/180Aug 21$3.80$1.203.17$151.20$178.80
150/155180/185Aug 21$3.80$1.203.17$151.20$183.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.30$4.7015.67
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
$175.00$180.00$185.00Jul 17$0.45$4.5510.11
$150.00$160.00$170.00Aug 21$1.05$8.958.52
$150.00$160.00$170.00Jul 17$1.60$8.405.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Jul 17$0.22$4.7821.73
$160.00$165.00$170.00Jul 17$0.23$4.7720.74
$165.00$170.00$175.00Jul 17$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-3.75, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.27$8.73
$185.00$200.001:2Aug 21-$8.90$6.10
$160.00$170.001:2Jul 17-$5.70$4.30
$190.00$195.001:2Jul 17-$0.71$4.29
$195.00$200.001:2Jul 17-$1.09$3.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$3.75$11.25
$155.00$150.001:2Jul 17-$0.08$4.92
$160.00$155.001:2Jul 17-$0.68$4.32
$165.00$160.001:2Jul 17-$1.36$3.64
$170.00$165.001:2Jul 17-$2.25$2.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.75%, avg 4.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$20.800.551.6%11.75%13.40%224
$185.00Aug 21$18.800.514.5%10.62%15.09%267
$200.00Aug 21$12.700.4212.9%7.17%20.12%11292
$210.00Aug 21$9.900.3618.6%5.59%24.18%12--
$180.00Jul 17$5.300.471.6%2.99%4.64%15130
$185.00Jul 17$3.900.384.5%2.20%6.67%15516
$190.00Jul 17$2.250.307.3%1.27%8.57%12871
$200.00Jul 17$1.250.1612.9%0.71%13.65%13491
$195.00Jul 17$0.850.2110.1%0.48%10.60%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189
Total Puts 287
Put/Call Ratio 1.52
Net Difference -98

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 203
Put/Call Ratio 0.68
Net Difference 96

Prior 7-Day Put/Call Summary

Total Calls 4,961
Total Puts 2,094
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All