Tour v309
SEZL
SEZZLE INC
$179.38 +1.30%
$179.27 (-0.06%)🌙
as of 07/10 07:02 PM
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 1,785
Calls: 712 (40%)
Puts: 1,073 (60%)
Prior (07/09) 476
Calls: 189 (40%)
Puts: 287 (60%)
Current vs Prior +275.00%
Calls: +276.72% (Calls)
Puts: +273.87% (Puts)
Prior 7-Day Total 5,989
Calls: 4,345 (73%)
Puts: 1,644 (27%)
Prior 7-Day Average 855
Calls: 620 (73%)
Puts: 234 (27%)
Current vs Prior 7-Day Avg +108.63%
Calls: +14.71%
Puts: +356.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.88M
Calls: $1.68M (89%)
Puts: $203.0K (11%)
Prior (07/09) $941.4K
Calls: $588.0K (62%)
Puts: $353.3K (38%)
Current vs Prior +100.00%
Calls: +185.66%
Puts: -42.54%
Prior 7-Day Total $15.55M
Calls: $13.38M (86%)
Puts: $2.16M (14%)
Prior 7-Day Average $2.22M
Calls: $1.91M (86%)
Puts: $309.3K (14%)
Current vs Prior 7-Day Avg -15.23%
Calls: -12.13%
Puts: -34.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 1.51
Prior (07/09) 1.52
Current vs Prior -0.76%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +150.07%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 10,365
Calls: 8,798 (85%)
Puts: 1,567 (15%)
Prior (07/09) 8,051
Calls: 6,956 (86%)
Puts: 1,095 (14%)
Current vs Prior +28.74%
Prior 7-Day Total 71,563
Calls: 57,651 (81%)
Puts: 13,912 (19%)
Prior 7-Day Average 10,223
Calls: 8,235 (81%)
Puts: 1,987 (19%)
Current vs Prior 7-Day Avg +1.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.64% | 26.23%8.64% | 26.23%
Prior 11.04% | 27.08%11.04% | 27.08%
Current vs Prior -21.73% | -3.14%-21.73% | -3.14%
Prior 7-Day Avg 12.48% | 27.04%11.91% | 27.11%
Current vs 7-Day Avg -30.78% | -2.99%-27.43% | -3.25%
Prior 7-Day Eod 11.04% | 27.08%-- | --
Current vs 7-Day Eod -21.73% | -3.14%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.68M) vs puts ($203.0K). Elevated premium activity with dollar volume up 100% vs prior. Unusually high activity with volume up 275% vs prior - elevated interest. Volume explosion - 109% above 7-day average (1,785 vs avg 855).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1732.7036.10$34.409.9%50.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1732.7036.10$34.409.9%50.93--
$170.00Jul 1710.5013.70$12.1026.4%50.74--
$160.00Aug 2130.3033.70$32.0010.6%10.692.0K
$165.00Aug 2127.6030.90$29.2511.3%20.6630
$175.00Jul 177.009.50$8.2530.3%310.62--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1720.8024.30$22.5515.5%10.82--
$190.00Jul 1712.5015.90$14.2023.9%20.712

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 1.5K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 171.205.10$3.15123.8%1380.29878
$200.00Jul 171.352.50$1.9359.6%830.18499
$185.00Jul 172.506.20$4.3585.1%660.38521
$195.00Jul 170.154.20$2.18185.8%560.21124
$175.00Jul 177.009.50$8.2530.3%310.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.001.50$0.75200.0%8810.07418
$170.00Jul 171.503.70$2.6084.6%1070.27--
$175.00Aug 2117.8021.60$19.7019.3%110.41--
$175.00Jul 173.005.20$4.1053.7%70.38170
$160.00Jul 170.953.30$2.13110.3%40.17102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.8%, max 3.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 2198.4%94.8%3.8%4307
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 22.26, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Jul 17$0.43$9.57$0.4322.26$200.43
$195.00$200.00Jul 17$0.25$4.75$0.2519.00$195.25
$190.00$195.00Jul 17$0.97$4.03$0.974.15$190.97
$185.00$190.00Jul 17$1.20$3.80$1.203.17$186.20
$200.00$210.00Aug 21$2.85$7.15$2.852.51$202.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$150.00Jul 17$1.38$8.62$1.386.25$158.62
$170.00$165.00Jul 17$0.85$4.15$0.854.88$169.15
$155.00$150.00Aug 21$1.40$3.60$1.402.57$153.60
$175.00$170.00Jul 17$1.50$3.50$1.502.33$173.50
$170.00$155.00Aug 21$6.85$8.15$6.851.19$163.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 8.26, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$170.00Jul 17$22.30$22.30$2.708.26$167.30
$170.00$175.00Jul 17$3.85$3.85$1.153.35$173.85
$160.00$165.00Aug 21$2.75$2.75$2.251.22$162.75
$165.00$175.00Aug 21$4.80$4.80$5.200.92$169.80
$175.00$180.00Aug 21$2.35$2.35$2.650.89$177.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Jul 17$8.35$8.35$1.655.06$191.65
$190.00$175.00Jul 17$10.10$10.10$4.902.06$179.90
$180.00$175.00Aug 21$2.90$2.90$2.101.38$177.10
$175.00$170.00Aug 21$2.55$2.55$2.451.04$172.45
$170.00$155.00Aug 21$6.85$6.85$8.150.84$163.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $13.85, cheapest $8.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$10.7098.4%94.8%
$200.00Jul 17Aug 21$13.1284.1%95.1%
$195.00Jul 17Aug 21$14.4275.5%94.9%
$185.00Jul 17Aug 21$15.9070.5%94.9%
$180.00Jul 17Aug 21$16.0068.1%94.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$8.1590.9%91.0%
$170.00Jul 17Aug 21$14.5562.5%90.5%
$175.00Jul 17Aug 21$15.6059.5%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 6.88% of stock, avg 14.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$8.25$4.10$12.35$162.65$187.356.88%
$170.00Jul 17$12.10$2.60$14.70$155.30$184.708.19%
$190.00Jul 17$3.15$14.20$17.35$172.65$207.359.67%
$200.00Jul 17$1.93$22.55$24.48$175.52$224.4813.65%
$175.00Aug 21$24.45$19.70$44.15$130.85$219.1524.61%
$180.00Aug 21$22.10$22.60$44.70$135.30$224.7024.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.49% of stock, avg 8.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$150.00Jul 17$1.93$0.75$2.68$147.32$202.68
$195.00$150.00Jul 17$2.18$0.75$2.93$147.07$197.93
$200.00$165.00Jul 17$1.93$1.75$3.68$161.32$203.68
$190.00$150.00Jul 17$3.15$0.75$3.90$146.10$193.90
$195.00$165.00Jul 17$2.18$1.75$3.93$161.07$198.93
$200.00$160.00Jul 17$1.93$2.13$4.06$155.94$204.06
$195.00$160.00Jul 17$2.18$2.13$4.31$155.69$199.31
$200.00$170.00Jul 17$1.93$2.60$4.53$165.47$204.53
$195.00$170.00Jul 17$2.18$2.60$4.78$165.22$199.78
$190.00$165.00Jul 17$3.15$1.75$4.90$160.10$194.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 8.09, avg credit $4.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Aug 21$4.45$0.558.09$175.55$199.45
170/175180/185Aug 21$4.40$0.607.33$170.60$184.40
150/155160/165Aug 21$4.15$0.854.88$150.85$164.15
170/175195/200Aug 21$4.10$0.904.56$170.90$199.10
150/155175/180Aug 21$3.75$1.253.00$151.25$178.75
175/190200/210Jul 17$10.53$4.472.36$179.47$210.53
155/170185/195Aug 21$10.50$4.502.33$159.50$195.50
175/190195/200Jul 17$10.35$4.652.23$179.65$205.35
175/180185/195Aug 21$6.55$3.451.90$173.45$191.55
170/175180/185Jul 17$3.25$1.751.86$171.75$183.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 20.74, cheapest $0.23)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Jul 17$0.23$4.7720.74
$175.00$180.00$185.00Jul 17$0.40$4.6011.50
$175.00$180.00$185.00Aug 21$0.50$4.509.00
$180.00$185.00$190.00Jul 17$0.55$4.458.09
$190.00$195.00$200.00Jul 17$0.72$4.285.94
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.35$4.6513.29
$165.00$170.00$175.00Jul 17$0.65$4.356.69
$160.00$165.00$170.00Jul 17$1.23$3.773.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-3.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.07$8.93
$190.00$195.001:2Jul 17-$1.21$3.79
$195.00$200.001:2Jul 17-$1.68$3.32
$185.00$190.001:2Jul 17-$1.95$3.05
$180.00$185.001:2Jul 17-$2.60$2.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$155.001:2Aug 21-$3.45$11.55
$200.00$190.001:2Jul 17-$5.85$4.15
$170.00$165.001:2Jul 17-$0.90$4.10
$175.00$170.001:2Jul 17-$1.10$3.90
$165.00$160.001:2Jul 17-$2.51$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.37%, avg 4.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$20.400.550.3%11.37%11.72%226
$185.00Aug 21$18.800.523.1%10.48%13.61%168
$195.00Aug 21$14.800.468.7%8.25%16.96%14169
$200.00Aug 21$13.200.4211.5%7.36%18.85%2296
$210.00Aug 21$10.400.3617.1%5.80%22.87%3279
$180.00Jul 17$4.500.490.3%2.51%2.85%19131
$185.00Jul 17$2.500.383.1%1.39%4.53%66521
$200.00Jul 17$1.350.1811.5%0.75%12.25%83499
$190.00Jul 17$1.200.295.9%0.67%6.59%138878
$195.00Jul 17$0.150.218.7%0.08%8.79%56124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 712
Total Puts 1,073
Put/Call Ratio 1.51
Net Difference -361

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 287
Put/Call Ratio 1.52
Net Difference -98

Prior 7-Day Put/Call Summary

Total Calls 4,345
Total Puts 1,644
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All