Tour v325
SEZL
SEZZLE INC
$160.25 -10.66%
$159.25 (-0.62%)🌙
as of 07/13 07:00 PM
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,143
Calls: 1,574 (50%)
Puts: 1,569 (50%)
Prior (07/10) 1,785
Calls: 712 (40%)
Puts: 1,073 (60%)
Current vs Prior +76.08%
Calls: +121.07% (Calls)
Puts: +46.23% (Puts)
Prior 7-Day Total 6,996
Calls: 4,652 (66%)
Puts: 2,344 (34%)
Prior 7-Day Average 999
Calls: 664 (66%)
Puts: 334 (34%)
Current vs Prior 7-Day Avg +214.48%
Calls: +136.84%
Puts: +368.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $4.83M
Calls: $2.78M (58%)
Puts: $2.05M (42%)
Prior (07/10) $1.88M
Calls: $1.68M (89%)
Puts: $203.0K (11%)
Current vs Prior +156.73%
Calls: +65.48%
Puts: +911.67%
Prior 7-Day Total $15.75M
Calls: $13.80M (88%)
Puts: $1.95M (12%)
Prior 7-Day Average $2.25M
Calls: $1.97M (88%)
Puts: $278.9K (12%)
Current vs Prior 7-Day Avg +114.76%
Calls: +40.97%
Puts: +636.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.00
Prior (07/10) 1.51
Current vs Prior -33.85%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +45.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/13) 16,433
Calls: 13,461 (82%)
Puts: 2,972 (18%)
Prior (07/10) 10,365
Calls: 8,798 (85%)
Puts: 1,567 (15%)
Current vs Prior +58.54%
Prior 7-Day Total 74,370
Calls: 60,025 (81%)
Puts: 14,345 (19%)
Prior 7-Day Average 10,624
Calls: 8,575 (81%)
Puts: 2,049 (19%)
Current vs Prior 7-Day Avg +54.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.14% | 25.18%9.14% | 25.18%
Prior 8.64% | 26.23%8.64% | 26.23%
Current vs Prior +5.80% | -4.00%+5.80% | -4.00%
Prior 7-Day Avg 11.80% | 27.04%11.25% | 26.93%
Current vs 7-Day Avg -22.52% | -6.86%-18.76% | -6.51%
Prior 7-Day Eod 8.64% | 26.23%8.64% | 26.23%
Current vs 7-Day Eod +5.80% | -4.00%+5.80% | -4.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 157% vs prior. Dollar volume significantly above 7-day average (115% higher). Above-average activity with volume up 76% vs prior. Volume explosion - 215% above 7-day average (3,143 vs avg 999).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1729.3031.90$30.608.5%21.00--
$130.00Aug 2135.0038.60$36.809.8%10.8055
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1729.3032.00$30.658.8%190.904

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1729.3031.90$30.608.5%21.00--
$140.00Jul 1719.6022.50$21.0513.8%20.93261
$130.00Aug 2135.0038.60$36.809.8%10.8055
$150.00Aug 2122.4024.80$23.6010.2%70.6495
$160.00Aug 2118.0020.10$19.0511.0%5530.562.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1729.3032.00$30.658.8%190.904
$180.00Jul 1719.3022.50$20.9015.3%40.837
$175.00Jul 1715.2017.40$16.3013.5%250.77171
$170.00Jul 1711.6014.40$13.0021.5%270.71152
$165.00Jul 177.8010.70$9.2531.4%780.6265

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 2.4K, top 553)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2118.0020.10$19.0511.0%5530.562.0K
$165.00Jul 172.305.40$3.8580.5%1930.3875
$180.00Jul 170.552.65$1.60131.2%300.17144
$160.00Jul 174.006.80$5.4051.9%250.5179
$175.00Jul 171.003.40$2.20109.1%240.222.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 170.201.65$0.93155.9%3070.13170
$170.00Aug 2123.2026.10$24.6511.8%2720.5278
$150.00Jul 170.152.20$1.18173.7%2140.181.3K
$160.00Jul 174.407.10$5.7547.0%1630.49102
$175.00Aug 2126.2029.50$27.8511.8%1590.5678

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 13.1%, max 25.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Jul 17Aug 21120.0%96.0%25.0%24555
$180.00Jul 17Aug 21113.8%92.7%22.7%36144
$130.00Jul 17Aug 21109.2%90.5%20.7%355
$175.00Jul 17Aug 21108.9%92.0%18.4%302.3K
$170.00Jul 17Aug 2197.6%91.2%7.0%19408
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Jul 17Aug 21108.9%92.0%18.4%184249
$140.00Jul 17Aug 2197.8%89.3%9.6%724
$170.00Jul 17Aug 2197.6%91.2%7.0%299230
$165.00Jul 17Aug 2192.1%91.2%1.0%9389

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 20.74, avg 4.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Jul 17$0.28$4.72$0.2816.86$185.28
$180.00$185.00Jul 17$0.37$4.63$0.3712.51$180.37
$170.00$175.00Jul 17$0.50$4.50$0.509.00$170.50
$175.00$180.00Jul 17$0.60$4.40$0.607.33$175.60
$180.00$185.00Aug 21$0.75$4.25$0.755.67$180.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Jul 17$0.23$4.77$0.2320.74$144.77
$150.00$145.00Jul 17$0.25$4.75$0.2519.00$149.75
$135.00$130.00Aug 21$1.40$3.60$1.402.57$133.60
$140.00$135.00Aug 21$1.75$3.25$1.751.86$138.25
$145.00$140.00Aug 21$2.15$2.85$2.151.33$142.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 39.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$140.00Jul 17$9.55$9.55$0.4521.22$139.55
$140.00$160.00Jul 17$15.65$15.65$4.353.60$155.65
$130.00$150.00Aug 21$13.20$13.20$6.801.94$143.20
$160.00$165.00Aug 21$2.30$2.30$2.700.85$162.30
$150.00$160.00Aug 21$4.55$4.55$5.450.83$154.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Jul 17$9.75$9.75$0.2539.00$180.25
$180.00$175.00Jul 17$4.60$4.60$0.4011.50$175.40
$170.00$165.00Jul 17$3.75$3.75$1.253.00$166.25
$165.00$160.00Jul 17$3.50$3.50$1.502.33$161.50
$170.00$165.00Aug 21$3.35$3.35$1.652.03$166.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $11.21, cheapest $6.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Jul 17Aug 21$6.20109.2%90.5%
$185.00Jul 17Aug 21$9.92120.0%96.0%
$180.00Jul 17Aug 21$10.30113.8%92.7%
$175.00Jul 17Aug 21$11.10108.9%92.0%
$170.00Jul 17Aug 21$12.1597.6%91.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$8.5097.8%89.3%
$145.00Jul 17Aug 21$10.4284.6%90.0%
$175.00Jul 17Aug 21$11.55108.9%92.0%
$170.00Jul 17Aug 21$11.6597.6%91.2%
$165.00Jul 17Aug 21$12.0592.1%91.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 6.96% of stock, avg 17.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Jul 17$5.40$5.75$11.15$148.85$171.156.96%
$165.00Jul 17$3.85$9.25$13.10$151.90$178.108.17%
$170.00Jul 17$2.70$13.00$15.70$154.30$185.709.80%
$175.00Jul 17$2.20$16.30$18.50$156.50$193.5011.54%
$140.00Jul 17$21.05$0.70$21.75$118.25$161.7513.57%
$180.00Jul 17$1.60$20.90$22.50$157.50$202.5014.04%
$190.00Jul 17$0.95$30.65$31.60$158.40$221.6019.72%
$150.00Aug 21$23.60$13.50$37.10$112.90$187.1023.15%
$160.00Aug 21$19.05$18.60$37.65$122.35$197.6523.49%
$165.00Aug 21$16.75$21.30$38.05$126.95$203.0523.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.20% of stock, avg 9.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$140.00Jul 17$1.23$0.70$1.93$138.07$186.93
$185.00$145.00Jul 17$1.23$0.93$2.16$142.84$187.16
$180.00$140.00Jul 17$1.60$0.70$2.30$137.70$182.30
$185.00$150.00Jul 17$1.23$1.18$2.41$147.59$187.41
$180.00$145.00Jul 17$1.60$0.93$2.53$142.47$182.53
$180.00$150.00Jul 17$1.60$1.18$2.78$147.22$182.78
$175.00$140.00Jul 17$2.20$0.70$2.90$137.10$177.90
$175.00$145.00Jul 17$2.20$0.93$3.13$141.87$178.13
$175.00$150.00Jul 17$2.20$1.18$3.38$146.62$178.38
$170.00$140.00Jul 17$2.70$0.70$3.40$136.60$173.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 40.67, avg credit $3.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Jul 17$4.88$0.1240.67$175.12$189.88
150/155160/165Aug 21$4.80$0.2024.00$150.20$164.80
165/170175/180Aug 21$4.75$0.2519.00$165.25$179.75
155/160165/170Aug 21$4.50$0.509.00$155.50$169.50
140/145160/165Aug 21$4.45$0.558.09$140.55$164.45
145/150160/165Aug 21$4.45$0.558.09$145.55$164.45
150/155165/170Aug 21$4.40$0.607.33$150.60$169.40
165/170175/180Jul 17$4.35$0.656.69$165.65$179.35
160/165170/175Aug 21$4.25$0.755.67$160.75$174.25
155/160170/175Aug 21$4.15$0.854.88$155.85$174.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Jul 17$0.09$4.9154.56
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$175.00$180.00$185.00Jul 17$0.23$4.7720.74
$165.00$170.00$175.00Aug 21$0.35$4.6513.29
$160.00$165.00$170.00Jul 17$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.07$4.9370.43
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Jul 17$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-10.40, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$150.001:2Aug 21-$10.40$9.60
$185.00$190.001:2Jul 17-$0.67$4.33
$180.00$185.001:2Jul 17-$0.86$4.14
$175.00$180.001:2Jul 17-$1.00$4.00
$165.00$170.001:2Jul 17-$1.55$3.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$140.001:2Jul 17-$0.47$4.53
$150.00$145.001:2Jul 17-$0.68$4.32
$160.00$155.001:2Jul 17-$1.11$3.89
$165.00$160.001:2Jul 17-$2.25$2.75
$135.00$130.001:2Aug 21-$4.65$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.49%, avg 4.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$15.200.523.0%9.49%12.45%531
$170.00Aug 21$13.300.486.1%8.30%14.38%721
$175.00Aug 21$11.700.449.2%7.30%16.51%661
$180.00Aug 21$10.300.4012.3%6.43%18.75%6--
$185.00Aug 21$10.000.3815.4%6.24%21.68%569
$165.00Jul 17$2.300.383.0%1.44%4.40%19375
$170.00Jul 17$1.200.286.1%0.75%6.83%12387
$175.00Jul 17$1.000.229.2%0.62%9.83%242.3K
$180.00Jul 17$0.550.1712.3%0.34%12.67%30144
$190.00Jul 17$0.200.1018.6%0.12%18.69%22885

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,574
Total Puts 1,569
Put/Call Ratio 1.00
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 712
Total Puts 1,073
Put/Call Ratio 1.51
Net Difference -361

Prior 7-Day Put/Call Summary

Total Calls 4,652
Total Puts 2,344
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All