Tour v334
SEZL
SEZZLE INC
$182.39 +13.82%
$183.50 (+0.61%)🌙
as of 07/14 07:25 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 7,277
Calls: 6,383 (88%)
Puts: 894 (12%)
Prior (07/13) 3,143
Calls: 1,574 (50%)
Puts: 1,569 (50%)
Current vs Prior +131.53%
Calls: +305.53% (Calls)
Puts: -43.02% (Puts)
Prior 7-Day Total 9,235
Calls: 5,413 (59%)
Puts: 3,822 (41%)
Prior 7-Day Average 1,319
Calls: 773 (59%)
Puts: 546 (41%)
Current vs Prior 7-Day Avg +451.59%
Calls: +725.44%
Puts: +63.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $32.34M
Calls: $31.86M (99%)
Puts: $478.9K (1%)
Prior (07/13) $4.83M
Calls: $2.78M (58%)
Puts: $2.05M (42%)
Current vs Prior +569.14%
Calls: +1046.33%
Puts: -76.68%
Prior 7-Day Total $19.15M
Calls: $15.37M (80%)
Puts: $3.78M (20%)
Prior 7-Day Average $2.74M
Calls: $2.20M (80%)
Puts: $539.5K (20%)
Current vs Prior 7-Day Avg +1082.33%
Calls: +1350.98%
Puts: -11.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.14
Prior (07/13) 1.00
Current vs Prior -85.95%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -82.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 17,936
Calls: 14,029 (78%)
Puts: 3,907 (22%)
Prior (07/13) 16,433
Calls: 13,461 (82%)
Puts: 2,972 (18%)
Current vs Prior +9.15%
Prior 7-Day Total 78,675
Calls: 62,234 (79%)
Puts: 16,441 (21%)
Prior 7-Day Average 11,239
Calls: 8,890 (79%)
Puts: 2,348 (21%)
Current vs Prior 7-Day Avg +59.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.36% | 26.21%8.36% | 26.21%
Prior 9.14% | 25.18%9.14% | 25.18%
Current vs Prior -8.54% | +4.08%-8.54% | +4.08%
Prior 7-Day Avg 11.24% | 26.81%10.90% | 26.64%
Current vs 7-Day Avg -25.63% | -2.25%-23.30% | -1.63%
Prior 7-Day Eod 9.14% | 25.18%9.14% | 25.18%
Current vs 7-Day Eod -8.54% | +4.08%-8.54% | +4.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($31.86M) vs puts ($478.9K). Massive premium surge with dollar volume up 569% vs prior. Dollar volume significantly above 7-day average (1082% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 8.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2135.8038.90$37.358.3%50.75224
$150.00Aug 2139.1042.50$40.808.3%90.7995
$160.00Aug 2132.7035.60$34.158.5%10.72--
$165.00Aug 2129.8032.60$31.209.0%380.6833
$150.00Jul 1731.4034.50$32.959.4%80.94106
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2138.2041.40$39.808.0%10.62--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1731.4034.50$32.959.4%80.94106
$155.00Jul 1726.4029.70$28.0511.8%180.94185
$160.00Jul 1721.6024.80$23.2013.8%540.9170
$165.00Jul 1717.0020.00$18.5016.2%920.85251
$170.00Jul 1713.2015.70$14.4517.3%1540.80387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1726.1029.70$27.9012.9%20.87--
$195.00Jul 1713.3016.30$14.8020.3%10.76--
$190.00Jul 179.6012.10$10.8523.0%20.67--
$210.00Aug 2138.2041.40$39.808.0%10.62--
$185.00Jul 176.608.90$7.7529.7%180.55--

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 1.7K, top 266)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 179.6011.80$10.7020.6%1690.702.3K
$170.00Jul 1713.2015.70$14.4517.3%1540.80387
$190.00Jul 171.754.90$3.3394.6%1280.33876
$165.00Jul 1717.0020.00$18.5016.2%920.85251
$195.00Jul 170.603.90$2.25146.7%690.24165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.051.20$0.63182.5%2660.08139
$150.00Jul 170.000.55$0.28196.4%2030.031.3K
$155.00Jul 170.000.65$0.33197.0%590.04117
$165.00Jul 170.002.80$1.40200.0%380.1486
$175.00Aug 2116.6019.80$18.2017.6%200.39220

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 14.6%, max 38.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 21123.0%90.2%36.4%17201
$165.00Jul 17Aug 21110.6%94.5%17.1%130284
$155.00Jul 17Aug 21109.1%93.2%17.0%23409
$160.00Jul 17Aug 21106.2%93.8%13.3%5570
$200.00Jul 17Aug 21107.1%97.5%9.8%64798
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21133.3%96.5%38.2%3--
$150.00Jul 17Aug 21123.0%90.2%36.4%2061.5K
$165.00Jul 17Aug 21110.6%94.5%17.1%44121
$155.00Jul 17Aug 21109.1%93.2%17.0%69154
$160.00Jul 17Aug 21106.2%93.8%13.3%271194

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 15.67, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.62$4.38$0.627.06$195.62
$190.00$195.00Jul 17$1.08$3.92$1.083.63$191.08
$190.00$195.00Aug 21$1.60$3.40$1.602.12$191.60
$200.00$210.00Aug 21$3.20$6.80$3.202.12$203.20
$185.00$190.00Jul 17$1.77$3.23$1.771.82$186.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$155.00Jul 17$0.30$4.70$0.3015.67$159.70
$170.00$165.00Jul 17$0.35$4.65$0.3513.29$169.65
$165.00$160.00Jul 17$0.77$4.23$0.775.49$164.23
$175.00$170.00Jul 17$1.25$3.75$1.253.00$173.75
$160.00$155.00Aug 21$1.95$3.05$1.951.56$158.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 32.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.85$4.85$0.1532.33$159.85
$160.00$165.00Jul 17$4.70$4.70$0.3015.67$164.70
$165.00$170.00Jul 17$4.05$4.05$0.954.26$169.05
$170.00$175.00Jul 17$3.75$3.75$1.253.00$173.75
$150.00$155.00Aug 21$3.45$3.45$1.552.23$153.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$195.00Jul 17$13.10$13.10$1.906.89$196.90
$195.00$190.00Jul 17$3.95$3.95$1.053.76$191.05
$210.00$185.00Aug 21$16.00$16.00$9.001.78$194.00
$190.00$185.00Jul 17$3.10$3.10$1.901.63$186.90
$185.00$180.00Aug 21$2.85$2.85$2.151.33$182.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $12.91, cheapest $6.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$7.85123.0%90.2%
$155.00Jul 17Aug 21$9.30109.1%93.2%
$160.00Jul 17Aug 21$10.95106.2%93.8%
$165.00Jul 17Aug 21$12.70110.6%94.5%
$170.00Jul 17Aug 21$14.1595.7%95.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$6.87123.0%90.2%
$155.00Jul 17Aug 21$8.97109.1%93.2%
$160.00Jul 17Aug 21$10.62106.2%93.8%
$210.00Jul 17Aug 21$11.90133.3%96.5%
$165.00Jul 17Aug 21$12.05110.6%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 6.91% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$7.50$5.10$12.60$167.40$192.606.91%
$185.00Jul 17$5.10$7.75$12.85$172.15$197.857.05%
$175.00Jul 17$10.70$3.00$13.70$161.30$188.707.51%
$190.00Jul 17$3.33$10.85$14.18$175.82$204.187.77%
$170.00Jul 17$14.45$1.75$16.20$153.80$186.208.88%
$195.00Jul 17$2.25$14.80$17.05$177.95$212.059.35%
$165.00Jul 17$18.50$1.40$19.90$145.10$184.9010.91%
$160.00Jul 17$23.20$0.63$23.83$136.17$183.8313.07%
$155.00Jul 17$28.05$0.33$28.38$126.62$183.3815.56%
$150.00Jul 17$32.95$0.28$33.23$116.77$183.2318.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 1.24% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$160.00Jul 17$1.63$0.63$2.26$157.74$202.26
$195.00$160.00Jul 17$2.25$0.63$2.88$157.12$197.88
$200.00$165.00Jul 17$1.63$1.40$3.03$161.97$203.03
$200.00$170.00Jul 17$1.63$1.75$3.38$166.62$203.38
$195.00$165.00Jul 17$2.25$1.40$3.65$161.35$198.65
$190.00$160.00Jul 17$3.33$0.63$3.96$156.04$193.96
$195.00$170.00Jul 17$2.25$1.75$4.00$166.00$199.00
$200.00$175.00Jul 17$1.63$3.00$4.63$170.37$204.63
$190.00$165.00Jul 17$3.33$1.40$4.73$160.27$194.73
$190.00$170.00Jul 17$3.33$1.75$5.08$164.92$195.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 49.00, avg credit $3.94)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Aug 21$4.90$0.1049.00$175.10$199.90
160/165170/175Aug 21$4.80$0.2024.00$160.20$174.80
150/155165/170Aug 21$4.75$0.2519.00$150.25$169.75
150/155170/175Aug 21$4.75$0.2519.00$150.25$174.75
155/160165/170Aug 21$4.55$0.4510.11$155.45$169.55
155/160170/175Aug 21$4.55$0.4510.11$155.45$174.55
165/170195/200Aug 21$4.55$0.4510.11$165.45$199.55
160/165170/175Jul 17$4.52$0.489.42$160.48$174.52
170/175195/200Aug 21$4.50$0.509.00$170.50$199.50
180/185190/195Aug 21$4.45$0.558.09$180.55$194.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 17$0.05$4.9599.00
$155.00$160.00$165.00Jul 17$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Jul 17$0.30$4.7015.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.20$4.8024.00
$150.00$155.00$160.00Jul 17$0.25$4.7519.00
$155.00$160.00$165.00Aug 21$0.25$4.7519.00
$170.00$175.00$180.00Aug 21$0.40$4.6011.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-7.80, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Jul 17-$1.01$3.99
$190.00$195.001:2Jul 17-$1.17$3.83
$185.00$190.001:2Jul 17-$1.56$3.44
$180.00$185.001:2Jul 17-$2.70$2.30
$175.00$180.001:2Jul 17-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$185.001:2Aug 21-$7.80$17.20
$210.00$195.001:2Jul 17-$1.70$13.30
$160.00$155.001:2Jul 17-$0.03$4.97
$155.00$150.001:2Jul 17-$0.23$4.77
$175.00$170.001:2Jul 17-$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.14%, avg 4.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$18.500.514.2%10.14%14.32%469
$195.00Aug 21$16.400.486.9%8.99%15.91%4177
$200.00Aug 21$14.600.459.7%8.00%17.66%5292
$210.00Aug 21$11.400.3815.1%6.25%21.39%1--
$185.00Jul 17$3.900.451.4%2.14%3.57%64485
$190.00Jul 17$1.750.334.2%0.96%5.13%128876
$195.00Jul 17$0.600.246.9%0.33%7.24%69165
$200.00Jul 17$0.350.189.7%0.19%9.85%59506

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,383
Total Puts 894
Put/Call Ratio 0.14
Net Difference 5,489

Prior's Put/Call Breakdown

Total Calls 1,574
Total Puts 1,569
Put/Call Ratio 1.00
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 5,413
Total Puts 3,822
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All