Tour v340
SEZL
SEZZLE INC
$188.55 +3.38%
$191.00 (+1.30%)🌙
as of 07/15 07:07 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 6,453
Calls: 5,461 (85%)
Puts: 992 (15%)
Prior (07/14) 7,277
Calls: 6,383 (88%)
Puts: 894 (12%)
Current vs Prior -11.32%
Calls: -14.44% (Calls)
Puts: +10.96% (Puts)
Prior 7-Day Total 15,483
Calls: 10,978 (71%)
Puts: 4,505 (29%)
Prior 7-Day Average 2,211
Calls: 1,568 (71%)
Puts: 643 (29%)
Current vs Prior 7-Day Avg +191.75%
Calls: +248.21%
Puts: +54.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $26.45M
Calls: $25.21M (95%)
Puts: $1.24M (5%)
Prior (07/14) $32.34M
Calls: $31.86M (99%)
Puts: $478.9K (1%)
Current vs Prior -18.22%
Calls: -20.88%
Puts: +158.59%
Prior 7-Day Total $49.52M
Calls: $45.49M (92%)
Puts: $4.03M (8%)
Prior 7-Day Average $7.07M
Calls: $6.50M (92%)
Puts: $576.2K (8%)
Current vs Prior 7-Day Avg +273.88%
Calls: +287.97%
Puts: +114.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.18
Prior (07/14) 0.14
Current vs Prior +29.70%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -77.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 21,496
Calls: 17,669 (82%)
Puts: 3,827 (18%)
Prior (07/14) 17,936
Calls: 14,029 (78%)
Puts: 3,907 (22%)
Current vs Prior +19.85%
Prior 7-Day Total 88,211
Calls: 68,997 (78%)
Puts: 19,214 (22%)
Prior 7-Day Average 12,601
Calls: 9,856 (78%)
Puts: 2,744 (22%)
Current vs Prior 7-Day Avg +70.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.13% | 25.96%7.13% | 25.96%
Prior 8.36% | 26.21%8.36% | 26.21%
Current vs Prior -14.68% | -0.94%-14.68% | -0.94%
Prior 7-Day Avg 10.54% | 26.58%10.54% | 26.58%
Current vs 7-Day Avg -32.31% | -2.33%-32.31% | -2.33%
Prior 7-Day Eod 8.36% | 26.21%8.36% | 26.21%
Current vs 7-Day Eod -14.68% | -0.94%-14.68% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($25.21M) vs puts ($1.24M). Dollar volume significantly above 7-day average (274% higher). Volume explosion - 192% above 7-day average (6,453 vs avg 2,211). Extreme bullish P/C ratio of 0.18 - heavy call buying (5,461 calls vs 992 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.1%, best 8.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2140.1043.50$41.808.1%20.78--
$160.00Aug 2136.8040.10$38.458.6%90.752.5K
$165.00Aug 2133.6036.90$35.259.4%80.7166
$170.00Aug 2130.9034.00$32.459.6%10.68--
$175.00Aug 2128.1031.00$29.559.8%40.6572
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1722.0024.80$23.4012.0%120.94267
$160.00Jul 1726.6030.20$28.4012.7%100.9263
$170.00Jul 1716.8020.30$18.5518.9%430.88407
$175.00Jul 1712.6015.40$14.0020.0%330.832.3K
$155.00Aug 2140.1043.50$41.808.1%20.78--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Jul 177.9010.90$9.4031.9%20.702
$190.00Jul 174.608.00$6.3054.0%140.5511
$200.00Aug 2128.5032.00$30.2511.6%20.513

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.7K, top 209)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 175.508.80$7.1546.2%2090.60436
$180.00Jul 179.0011.90$10.4527.8%2040.74136
$190.00Jul 173.205.00$4.1043.9%2040.45769
$195.00Jul 170.603.90$2.25146.7%990.30177
$190.00Aug 2120.8024.10$22.4514.7%790.5571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2112.3015.50$13.9023.0%1810.32337
$175.00Aug 2114.6018.10$16.3521.4%1550.35236
$175.00Jul 170.153.20$1.68181.5%430.19199
$165.00Jul 170.101.15$0.63166.7%360.0864
$180.00Jul 170.803.90$2.35131.9%310.2712

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 29.9%, max 77.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 21170.0%96.4%76.3%192.6K
$220.00Jul 17Aug 21144.2%100.5%43.4%3125
$170.00Jul 17Aug 21130.4%95.8%36.2%44407
$165.00Jul 17Aug 21128.9%96.8%33.1%20333
$175.00Jul 17Aug 21114.9%96.7%18.9%372.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21168.9%95.2%77.4%36196
$160.00Jul 17Aug 21170.0%96.4%76.3%14367
$170.00Jul 17Aug 21130.4%95.8%36.2%205490
$165.00Jul 17Aug 21128.9%96.8%33.1%37103
$175.00Jul 17Aug 21114.9%96.7%18.9%198435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 11.20, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Jul 17$0.42$4.58$0.4210.90$195.42
$200.00$210.00Jul 17$1.28$8.72$1.286.81$201.28
$210.00$220.00Aug 21$2.90$7.10$2.902.45$212.90
$195.00$200.00Aug 21$1.50$3.50$1.502.33$196.50
$200.00$210.00Aug 21$3.30$6.70$3.302.03$203.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.41$4.59$0.4111.20$174.59
$160.00$155.00Jul 17$0.45$4.55$0.4510.11$159.55
$170.00$165.00Jul 17$0.64$4.36$0.646.81$169.36
$180.00$175.00Jul 17$0.67$4.33$0.676.46$179.33
$185.00$180.00Jul 17$1.60$3.40$1.602.12$183.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 32.33, avg 2.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$170.00Jul 17$4.85$4.85$0.1532.33$169.85
$170.00$175.00Jul 17$4.55$4.55$0.4510.11$174.55
$175.00$180.00Jul 17$3.55$3.55$1.452.45$178.55
$155.00$160.00Aug 21$3.35$3.35$1.652.03$158.35
$180.00$185.00Jul 17$3.30$3.30$1.701.94$183.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$190.00Aug 21$6.25$6.25$3.751.67$193.75
$195.00$190.00Jul 17$3.10$3.10$1.901.63$191.90
$190.00$185.00Aug 21$2.80$2.80$2.201.27$187.20
$185.00$180.00Aug 21$2.65$2.65$2.351.13$182.35
$175.00$170.00Aug 21$2.45$2.45$2.550.96$172.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $14.42, cheapest $7.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$10.05170.0%96.4%
$165.00Jul 17Aug 21$11.85128.9%96.8%
$220.00Jul 17Aug 21$12.25144.2%100.5%
$170.00Jul 17Aug 21$13.90130.4%95.8%
$210.00Jul 17Aug 21$15.20108.8%100.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$7.67168.9%95.2%
$160.00Jul 17Aug 21$9.12170.0%96.4%
$165.00Jul 17Aug 21$11.42128.9%96.8%
$170.00Jul 17Aug 21$12.63130.4%95.8%
$175.00Jul 17Aug 21$14.67114.9%96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 5.52% of stock, avg 17.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Jul 17$4.10$6.30$10.40$179.60$200.405.52%
$185.00Jul 17$7.15$3.95$11.10$173.90$196.105.89%
$195.00Jul 17$2.25$9.40$11.65$183.35$206.656.18%
$180.00Jul 17$10.45$2.35$12.80$167.20$192.806.79%
$175.00Jul 17$14.00$1.68$15.68$159.32$190.688.32%
$170.00Jul 17$18.55$1.27$19.82$150.18$189.8210.51%
$165.00Jul 17$23.40$0.63$24.03$140.97$189.0312.74%
$160.00Jul 17$28.40$0.98$29.38$130.62$189.3815.58%
$180.00Aug 21$27.25$18.55$45.80$134.20$225.8024.29%
$175.00Aug 21$29.55$16.35$45.90$129.10$220.9024.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.81% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$160.00Jul 17$0.55$0.98$1.53$158.47$211.53
$220.00$160.00Jul 17$0.60$0.98$1.58$158.42$221.58
$210.00$170.00Jul 17$0.55$1.27$1.82$168.18$211.82
$220.00$170.00Jul 17$0.60$1.27$1.87$168.13$221.87
$210.00$175.00Jul 17$0.55$1.68$2.23$172.77$212.23
$220.00$175.00Jul 17$0.60$1.68$2.28$172.72$222.28
$200.00$160.00Jul 17$1.83$0.98$2.81$157.19$202.81
$210.00$180.00Jul 17$0.55$2.35$2.90$177.10$212.90
$220.00$180.00Jul 17$0.60$2.35$2.95$177.05$222.95
$200.00$170.00Jul 17$1.83$1.27$3.10$166.90$203.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 32.33, avg credit $3.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
155/160170/175Aug 21$4.80$0.2024.00$155.20$174.80
170/175180/185Aug 21$4.75$0.2519.00$170.25$184.75
155/160165/170Aug 21$4.70$0.3015.67$155.30$169.70
175/180185/190Aug 21$4.70$0.3015.67$175.30$189.70
180/185190/195Aug 21$4.55$0.4510.11$180.45$194.55
160/165185/190Aug 21$4.45$0.558.09$160.55$189.45
155/160185/190Aug 21$4.40$0.607.33$155.60$189.40
165/170185/190Aug 21$4.35$0.656.69$165.65$189.35
170/175190/195Aug 21$4.35$0.656.69$170.65$194.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Jul 17$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$200.00$210.00$220.00Aug 21$0.40$9.6024.00
$175.00$180.00$185.00Jul 17$0.25$4.7519.00
$180.00$185.00$190.00Jul 17$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.05$4.9599.00
$180.00$185.00$190.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Jul 17$0.26$4.7418.23
$175.00$180.00$185.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.60$4.407.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.65, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$220.001:2Jul 17-$0.65$9.35
$190.00$195.001:2Jul 17-$0.40$4.60
$185.00$190.001:2Jul 17-$1.05$3.95
$195.00$200.001:2Jul 17-$1.41$3.59
$180.00$185.001:2Jul 17-$3.85$1.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$155.001:2Jul 17-$0.08$4.92
$185.00$180.001:2Jul 17-$0.75$4.25
$175.00$170.001:2Jul 17-$0.86$4.14
$180.00$175.001:2Jul 17-$1.01$3.99
$165.00$160.001:2Jul 17-$1.33$3.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 11.03%, avg 5.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Aug 21$20.800.550.8%11.03%11.80%7971
$195.00Aug 21$19.000.513.4%10.08%13.50%3178
$200.00Aug 21$17.300.486.1%9.18%15.25%38295
$210.00Aug 21$13.900.4211.4%7.37%18.75%16281
$220.00Aug 21$11.100.3716.7%5.89%22.57%278
$190.00Jul 17$3.200.450.8%1.70%2.47%204769
$195.00Jul 17$0.600.303.4%0.32%3.74%99177
$200.00Jul 17$0.550.226.1%0.29%6.36%29488

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,461
Total Puts 992
Put/Call Ratio 0.18
Net Difference 4,469

Prior's Put/Call Breakdown

Total Calls 6,383
Total Puts 894
Put/Call Ratio 0.14
Net Difference 5,489

Prior 7-Day Put/Call Summary

Total Calls 10,978
Total Puts 4,505
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All