Tour v344
SEZL
SEZZLE INC
$180.44 -4.30%
$179.46 (-0.54%)🌙
as of 07/16 06:59 PM
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:16)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 9,861
Calls: 8,959 (91%)
Puts: 902 (9%)
Prior (07/15) 6,453
Calls: 5,461 (85%)
Puts: 992 (15%)
Current vs Prior +52.81%
Calls: +64.05% (Calls)
Puts: -9.07% (Puts)
Prior 7-Day Total 20,218
Calls: 14,996 (74%)
Puts: 5,222 (26%)
Prior 7-Day Average 2,888
Calls: 2,142 (74%)
Puts: 746 (26%)
Current vs Prior 7-Day Avg +241.41%
Calls: +318.20%
Puts: +20.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $19.88M
Calls: $18.57M (93%)
Puts: $1.31M (7%)
Prior (07/15) $26.45M
Calls: $25.21M (95%)
Puts: $1.24M (5%)
Current vs Prior -24.83%
Calls: -26.33%
Puts: +5.57%
Prior 7-Day Total $69.24M
Calls: $64.34M (93%)
Puts: $4.90M (7%)
Prior 7-Day Average $9.89M
Calls: $9.19M (93%)
Puts: $700.4K (7%)
Current vs Prior 7-Day Avg +100.99%
Calls: +102.08%
Puts: +86.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.10
Prior (07/15) 0.18
Current vs Prior -44.57%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -87.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 20,891
Calls: 16,463 (79%)
Puts: 4,428 (21%)
Prior (07/15) 21,496
Calls: 17,669 (82%)
Puts: 3,827 (18%)
Current vs Prior -2.81%
Prior 7-Day Total 96,931
Calls: 75,130 (78%)
Puts: 21,801 (22%)
Prior 7-Day Average 13,847
Calls: 10,732 (78%)
Puts: 3,114 (22%)
Current vs Prior 7-Day Avg +50.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.64% | 29.26%5.64% | 29.26%
Prior 7.13% | 25.96%7.13% | 25.96%
Current vs Prior -20.91% | +12.71%-20.91% | +12.71%
Prior 7-Day Avg 9.75% | 26.35%9.75% | 26.35%
Current vs 7-Day Avg -42.14% | +11.05%-42.14% | +11.05%
Prior 7-Day Eod 7.13% | 25.96%7.13% | 25.96%
Current vs 7-Day Eod -20.91% | +12.71%-20.91% | +12.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($18.57M) vs puts ($1.31M). Dollar volume significantly above 7-day average (101% higher). Above-average activity with volume up 53% vs prior. Volume explosion - 241% above 7-day average (9,861 vs avg 2,888).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.0%, best 2.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2135.6036.60$36.102.8%2.0K0.702.5K
$155.00Aug 2138.8041.30$40.056.2%40.73227
$165.00Aug 2133.1035.40$34.256.7%130.6766
$145.00Jul 1734.0037.00$35.508.5%10.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.72, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Jul 1714.0017.30$15.6521.1%20.97266
$150.00Jul 1728.9032.00$30.4510.2%10.93108
$155.00Jul 1723.9026.80$25.3511.4%180.92--
$145.00Jul 1734.0037.00$35.508.5%10.92--
$160.00Jul 1719.0022.20$20.6015.5%150.8963
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 178.7011.70$10.2029.4%320.7821
$185.00Jul 174.408.20$6.3060.3%1170.6837
$195.00Aug 2131.9035.40$33.6510.4%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 8.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2135.6036.60$36.102.8%2.0K0.702.5K
$175.00Jul 175.108.90$7.0054.3%2.0K0.792.2K
$175.00Aug 2126.3029.70$28.0012.1%1.9K0.6069
$185.00Jul 170.103.80$1.95189.7%5990.32598
$190.00Jul 170.002.80$1.40200.0%4920.21880
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 174.408.20$6.3060.3%1170.6837
$180.00Jul 172.505.30$3.9071.8%830.4934
$175.00Jul 170.002.00$1.00200.0%610.23194
$185.00Aug 2125.4029.00$27.2013.2%460.4610
$190.00Jul 178.7011.70$10.2029.4%320.7821

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 58.1%, max 111.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$210.00Jul 17Aug 21239.6%113.2%111.7%53331
$155.00Jul 17Aug 21227.3%116.0%96.0%22227
$160.00Jul 17Aug 21205.0%116.1%76.5%2.0K2.6K
$200.00Jul 17Aug 21186.4%112.6%65.5%181811
$195.00Jul 17Aug 21156.5%112.3%39.3%305394
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 17Aug 21227.3%116.0%96.0%33194
$190.00Jul 17Aug 21131.1%111.9%17.2%34141

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 21.73, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.22$4.78$0.2221.73$190.22
$185.00$190.00Jul 17$0.55$4.45$0.558.09$185.55
$200.00$210.00Aug 21$2.85$7.15$2.852.51$202.85
$195.00$200.00Aug 21$1.60$3.40$1.602.13$196.60
$190.00$195.00Aug 21$1.70$3.30$1.701.94$191.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$165.00Jul 17$0.65$4.35$0.656.69$169.35
$150.00$145.00Aug 21$1.40$3.60$1.402.57$148.60
$175.00$165.00Aug 21$4.05$5.95$4.051.47$170.95
$160.00$155.00Aug 21$2.15$2.85$2.151.33$157.85
$165.00$160.00Aug 21$2.15$2.85$2.151.33$162.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 19.00, avg 2.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$4.75$4.75$0.2519.00$159.75
$165.00$170.00Jul 17$4.55$4.55$0.4510.11$169.55
$170.00$175.00Jul 17$4.10$4.10$0.904.56$174.10
$155.00$160.00Aug 21$3.95$3.95$1.053.76$158.95
$165.00$170.00Aug 21$3.55$3.55$1.452.45$168.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$185.00Jul 17$3.90$3.90$1.103.55$186.10
$195.00$190.00Aug 21$3.40$3.40$1.602.12$191.60
$190.00$185.00Aug 21$3.05$3.05$1.951.56$186.95
$180.00$175.00Jul 17$2.90$2.90$2.101.38$177.10
$155.00$150.00Aug 21$2.75$2.75$2.251.22$152.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $18.36, cheapest $12.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$210.00Jul 17Aug 21$14.10239.6%113.2%
$155.00Jul 17Aug 21$14.70227.3%116.0%
$160.00Jul 17Aug 21$15.50205.0%116.1%
$200.00Jul 17Aug 21$16.90186.4%112.6%
$195.00Jul 17Aug 21$18.47156.5%112.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 17Aug 21$12.65227.3%116.0%
$165.00Jul 17Aug 21$17.55111.4%115.5%
$190.00Jul 17Aug 21$20.05131.1%111.9%
$175.00Jul 17Aug 21$20.8579.1%110.9%
$185.00Jul 17Aug 21$20.90108.6%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 4.31% of stock, avg 17.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$3.88$3.90$7.78$172.22$187.784.31%
$175.00Jul 17$7.00$1.00$8.00$167.00$183.004.43%
$185.00Jul 17$1.95$6.30$8.25$176.75$193.254.57%
$190.00Jul 17$1.40$10.20$11.60$178.40$201.606.43%
$170.00Jul 17$11.10$0.90$12.00$158.00$182.006.65%
$165.00Jul 17$15.65$0.25$15.90$149.10$180.908.81%
$155.00Jul 17$25.35$0.85$26.20$128.80$181.2014.52%
$175.00Aug 21$28.00$21.85$49.85$125.15$224.8527.63%
$185.00Aug 21$23.20$27.20$50.40$134.60$235.4027.93%
$190.00Aug 21$21.35$30.25$51.60$138.40$241.6028.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.75% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$165.00Jul 17$1.10$0.25$1.35$163.65$211.35
$200.00$165.00Jul 17$1.15$0.25$1.40$163.60$201.40
$195.00$165.00Jul 17$1.18$0.25$1.43$163.57$196.43
$190.00$165.00Jul 17$1.40$0.25$1.65$163.35$191.65
$210.00$155.00Jul 17$1.10$0.85$1.95$153.05$211.95
$200.00$155.00Jul 17$1.15$0.85$2.00$153.00$202.00
$210.00$170.00Jul 17$1.10$0.90$2.00$168.00$212.00
$195.00$155.00Jul 17$1.18$0.85$2.03$152.97$197.03
$200.00$170.00Jul 17$1.15$0.90$2.05$167.95$202.05
$195.00$170.00Jul 17$1.18$0.90$2.08$167.92$197.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 32.33, avg credit $4.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160170/175Aug 21$4.85$0.1532.33$155.15$174.85
160/165170/175Aug 21$4.85$0.1532.33$160.15$174.85
185/190195/200Aug 21$4.65$0.3513.29$185.35$199.65
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
150/155185/190Aug 21$4.60$0.4011.50$150.40$189.60
155/160175/180Aug 21$4.55$0.4510.11$155.45$179.55
155/160180/185Aug 21$4.55$0.4510.11$155.45$184.55
160/165175/180Aug 21$4.55$0.4510.11$160.45$179.55
160/165180/185Aug 21$4.55$0.4510.11$160.45$184.55
150/155190/195Aug 21$4.45$0.558.09$150.55$194.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Aug 21$0.10$4.9049.00
$185.00$190.00$195.00Aug 21$0.15$4.8532.33
$190.00$195.00$200.00Jul 17$0.19$4.8125.32
$170.00$175.00$180.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Jul 17$0.33$4.6714.15
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.35$4.6513.29
$165.00$175.00$185.00Aug 21$1.30$8.706.69
$145.00$150.00$155.00Aug 21$1.35$3.652.70
$180.00$185.00$190.00Jul 17$1.50$3.502.33
$170.00$175.00$180.00Jul 17$2.80$2.200.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.05, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$210.001:2Jul 17-$1.05$8.95
$180.00$185.001:2Jul 17-$0.02$4.98
$175.00$180.001:2Jul 17-$0.76$4.24
$185.00$190.001:2Jul 17-$0.85$4.15
$190.00$195.001:2Jul 17-$0.96$4.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$155.001:2Jul 17-$1.45$8.55
$175.00$170.001:2Jul 17-$0.80$4.20
$185.00$180.001:2Jul 17-$1.50$3.50
$190.00$185.001:2Jul 17-$2.40$2.60
$170.00$165.001:2Jul 17$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.80%, avg 8.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$21.300.542.5%11.80%14.33%26873
$190.00Aug 21$19.400.515.3%10.75%16.05%29144
$195.00Aug 21$17.700.488.1%9.81%17.88%100178
$200.00Aug 21$16.100.4610.8%8.92%19.76%29318
$210.00Aug 21$13.200.4016.4%7.32%23.70%51285
$185.00Jul 17$0.100.322.5%0.06%2.58%599598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,959
Total Puts 902
Put/Call Ratio 0.10
Net Difference 8,057

Prior's Put/Call Breakdown

Total Calls 5,461
Total Puts 992
Put/Call Ratio 0.18
Net Difference 4,469

Prior 7-Day Put/Call Summary

Total Calls 14,996
Total Puts 5,222
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All