Tour v346
SEZL
SEZZLE INC
$174.67 -3.20%
$177.55 (+1.65%)🌙
as of 07/17 07:16 PM
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶
◀ 7/17 19:16

Option Volume

Detail
ℹ
Current (07/17) 1,522
Calls: 1,131 (74%)
Puts: 391 (26%)
Prior (07/16) 9,861
Calls: 8,959 (91%)
Puts: 902 (9%)
Current vs Prior -84.57%
Calls: -87.38% (Calls)
Puts: -56.65% (Puts)
Prior 7-Day Total 29,497
Calls: 23,577 (80%)
Puts: 5,920 (20%)
Prior 7-Day Average 4,213
Calls: 3,368 (80%)
Puts: 845 (20%)
Current vs Prior 7-Day Avg -63.88%
Calls: -66.42%
Puts: -53.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $3.20M
Calls: $2.54M (79%)
Puts: $666.9K (21%)
Prior (07/16) $19.88M
Calls: $18.57M (93%)
Puts: $1.31M (7%)
Current vs Prior -83.88%
Calls: -86.34%
Puts: -48.99%
Prior 7-Day Total $87.20M
Calls: $81.44M (93%)
Puts: $5.76M (7%)
Prior 7-Day Average $12.46M
Calls: $11.63M (93%)
Puts: $822.9K (7%)
Current vs Prior 7-Day Avg -74.27%
Calls: -78.19%
Puts: -18.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.35
Prior (07/16) 0.10
Current vs Prior +243.37%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -52.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 18,543
Calls: 14,976 (81%)
Puts: 3,567 (19%)
Prior (07/16) 20,891
Calls: 16,463 (79%)
Puts: 4,428 (21%)
Current vs Prior -11.24%
Prior 7-Day Total 103,985
Calls: 84,968 (82%)
Puts: 19,017 (18%)
Prior 7-Day Average 14,855
Calls: 12,138 (82%)
Puts: 2,716 (18%)
Current vs Prior 7-Day Avg +24.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.49% | 26.99%3.49% | 26.99%
Prior 5.64% | 29.26%5.64% | 29.26%
Current vs Prior +378.46% | +13.38%-38.10% | -7.75%
Prior 7-Day Avg 8.82% | 26.75%8.82% | 26.75%
Current vs 7-Day Avg +205.94% | +24.04%-60.42% | +0.92%
Prior 7-Day Eod 5.64% | 29.26%5.64% | 29.26%
Current vs 7-Day Eod +378.46% | +13.38%-38.10% | -7.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Prior 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.01% | 25.74%
Calls: 15.38% | 32.20%
Puts: 14.63% | 19.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.54M) vs puts ($666.9K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (1,131 calls vs 391 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2134.7037.20$35.957.0%70.7385
$155.00Aug 2131.5034.10$32.807.9%10.70227
$140.00Jul 1733.3036.20$34.758.3%31.00261
$160.00Aug 2128.6031.30$29.959.0%70.661.0K
$165.00Aug 2125.9028.40$27.159.2%10.63--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1733.3036.20$34.758.3%31.00261
$165.00Jul 178.4011.20$9.8028.6%1521.00264
$145.00Jul 1728.3031.30$29.8010.1%10.94--
$150.00Jul 1723.3026.30$24.8012.1%10.90--
$160.00Jul 1713.3016.30$14.8020.3%160.8767
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 178.7011.60$10.1528.6%490.9867
$200.00Jul 1723.7026.70$25.2011.9%10.885
$180.00Jul 173.706.10$4.9049.0%580.7656
$175.00Jul 170.002.50$1.25200.0%390.61188

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 1.0K, top 230)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.001.40$0.70200.0%2300.402.0K
$175.00Aug 2121.2023.60$22.4010.7%2060.562.0K
$165.00Jul 178.4011.20$9.8028.6%1521.00264
$180.00Jul 170.002.10$1.05200.0%390.24346
$185.00Aug 2117.3019.90$18.6014.0%200.49339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.706.10$4.9049.0%580.7656
$185.00Jul 178.7011.60$10.1528.6%490.9867
$175.00Jul 170.002.50$1.25200.0%390.61188
$170.00Jul 170.001.85$0.93198.9%230.24163
$180.00Aug 2124.1027.10$25.6011.7%170.4766

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 592.2%, max 1478.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 211629.2%103.2%1478.0%885
$200.00Jul 17Aug 211473.6%109.2%1249.8%21321
$160.00Jul 17Aug 211092.2%102.6%964.1%231.1K
$190.00Jul 17Aug 211072.4%108.8%886.1%24871
$195.00Jul 17Aug 211017.7%109.7%827.3%20271
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Jul 17Aug 211092.2%102.6%964.1%7367
$180.00Jul 17Aug 21584.2%106.4%449.1%75122
$170.00Jul 17Aug 21480.8%101.3%374.7%39353
$165.00Jul 17Aug 21336.9%102.0%230.1%2--
$175.00Jul 17Aug 21193.9%105.9%83.2%45319

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.63, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Jul 17$0.63$4.37$0.636.94$190.63
$180.00$185.00Jul 17$1.02$3.98$1.023.90$181.02
$185.00$190.00Aug 21$1.30$3.70$1.302.85$186.30
$190.00$195.00Aug 21$1.40$3.60$1.402.57$191.40
$195.00$200.00Aug 21$1.60$3.40$1.602.13$196.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Jul 17$0.32$4.68$0.3214.63$174.68
$170.00$165.00Jul 17$0.90$4.10$0.904.56$169.10
$150.00$140.00Aug 21$2.35$7.65$2.353.26$147.65
$155.00$150.00Aug 21$1.80$3.20$1.801.78$153.20
$160.00$155.00Aug 21$2.25$2.75$2.251.22$157.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 4.88, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.15$4.15$0.854.88$174.15
$150.00$155.00Aug 21$3.15$3.15$1.851.70$153.15
$155.00$160.00Aug 21$2.85$2.85$2.151.33$157.85
$160.00$165.00Aug 21$2.80$2.80$2.201.27$162.80
$165.00$170.00Aug 21$2.40$2.40$2.600.92$167.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$175.00Jul 17$3.65$3.65$1.352.70$176.35
$180.00$175.00Aug 21$3.20$3.20$1.801.78$176.80
$175.00$170.00Aug 21$3.10$3.10$1.901.63$171.90
$170.00$165.00Aug 21$2.40$2.40$2.600.92$167.60
$160.00$155.00Aug 21$2.25$2.25$2.750.82$157.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $17.25, cheapest $11.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$11.151629.2%103.2%
$200.00Jul 17Aug 21$13.221473.6%109.2%
$160.00Jul 17Aug 21$15.151092.2%102.6%
$195.00Jul 17Aug 21$15.451017.7%109.7%
$190.00Jul 17Aug 21$16.221072.4%108.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Jul 17Aug 21$13.571092.2%102.6%
$165.00Jul 17Aug 21$16.87336.9%102.0%
$170.00Jul 17Aug 21$18.37480.8%101.3%
$180.00Jul 17Aug 21$20.70584.2%106.4%
$175.00Jul 17Aug 21$21.15193.9%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.12% of stock, avg 16.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Jul 17$0.70$1.25$1.95$173.05$176.951.12%
$170.00Jul 17$4.85$0.93$5.78$164.22$175.783.31%
$180.00Jul 17$1.05$4.90$5.95$174.05$185.953.41%
$165.00Jul 17$9.80$0.03$9.83$155.17$174.835.63%
$185.00Jul 17$0.03$10.15$10.18$174.82$195.185.83%
$160.00Jul 17$14.80$1.08$15.88$144.12$175.889.09%
$200.00Jul 17$1.08$25.20$26.28$173.72$226.2815.05%
$165.00Aug 21$27.15$16.90$44.05$120.95$209.0525.22%
$170.00Aug 21$24.75$19.30$44.05$125.95$214.0525.22%
$160.00Aug 21$29.95$14.65$44.60$115.40$204.6025.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.79% of stock, avg 14.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$170.00Jul 17$0.45$0.93$1.38$168.62$196.38
$195.00$160.00Jul 17$0.45$1.08$1.53$158.47$196.53
$175.00$170.00Jul 17$0.70$0.93$1.63$168.37$176.63
$175.00$160.00Jul 17$0.70$1.08$1.78$158.22$176.78
$180.00$170.00Jul 17$1.05$0.93$1.98$168.02$181.98
$190.00$170.00Jul 17$1.08$0.93$2.01$167.99$192.01
$200.00$170.00Jul 17$1.08$0.93$2.01$167.99$202.01
$180.00$160.00Jul 17$1.05$1.08$2.13$157.87$182.13
$190.00$160.00Jul 17$1.08$1.08$2.16$157.84$192.16
$200.00$160.00Jul 17$1.08$1.08$2.16$157.84$202.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 24.00, avg credit $3.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180195/200Aug 21$4.80$0.2024.00$175.20$199.80
170/175195/200Aug 21$4.70$0.3015.67$170.30$199.70
155/160165/170Aug 21$4.65$0.3513.29$155.35$169.65
150/155160/165Aug 21$4.60$0.4011.50$150.40$164.60
155/160170/175Aug 21$4.60$0.4011.50$155.40$174.60
160/165170/175Aug 21$4.60$0.4011.50$160.40$174.60
175/180190/195Aug 21$4.60$0.4011.50$175.40$194.60
170/175190/195Aug 21$4.50$0.509.00$170.50$194.50
175/180185/190Aug 21$4.50$0.509.00$175.50$189.50
170/175185/190Aug 21$4.40$0.607.33$170.60$189.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.40$4.6011.50
$170.00$175.00$180.00Aug 21$0.40$4.6011.50
$180.00$185.00$190.00Aug 21$0.55$4.458.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Aug 21$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.15$4.8532.33
$150.00$155.00$160.00Aug 21$0.45$4.5510.11
$165.00$170.00$175.00Aug 21$0.70$4.306.14
$175.00$180.00$185.00Jul 17$1.60$3.402.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-4.80, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$160.001:2Jul 17-$4.80$5.20
$175.00$180.001:2Jul 17-$1.40$3.60
$195.00$200.001:2Jul 17-$1.71$3.29
$185.00$190.001:2Jul 17-$2.13$2.87
$160.00$165.001:2Jul 17-$4.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 17-$0.61$4.39
$150.00$140.001:2Aug 21-$5.90$4.10
$165.00$160.001:2Jul 17-$2.13$2.87
$200.00$185.001:2Jul 17$4.90$10.10
$185.00$180.001:2Jul 17$0.35$4.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 12.14%, avg 9.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$21.200.560.2%12.14%12.33%2062.0K
$180.00Aug 21$19.100.533.0%10.93%13.99%762
$185.00Aug 21$17.300.495.9%9.90%15.82%20339
$190.00Aug 21$15.800.468.8%9.05%17.82%6149
$195.00Aug 21$14.400.4411.6%8.24%19.88%19271
$200.00Aug 21$12.700.4114.5%7.27%21.77%11321

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,131
Total Puts 391
Put/Call Ratio 0.35
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 8,959
Total Puts 902
Put/Call Ratio 0.10
Net Difference 8,057

Prior 7-Day Put/Call Summary

Total Calls 23,577
Total Puts 5,920
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All