NEW Tour v246
SF
STIFEL FINL CORP
$69.77 +2.63%
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 68
Calls: 67 (99%)
Puts: 1 (1%)
Prior (06/29) 439
Calls: 198 (45%)
Puts: 241 (55%)
Current vs Prior -84.51%
Calls: -66.16% (Calls)
Puts: -99.59% (Puts)
Prior 7-Day Total 700
Calls: 442 (63%)
Puts: 258 (37%)
Prior 7-Day Average 100
Calls: 63 (63%)
Puts: 36 (37%)
Current vs Prior 7-Day Avg -32.00%
Calls: +6.11%
Puts: -97.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $13.4K
Calls: $13.2K (99%)
Puts: $200 (1%)
Prior (06/29) $101.5K
Calls: $60.3K (59%)
Puts: $41.2K (41%)
Current vs Prior -86.78%
Calls: -78.06%
Puts: -99.52%
Prior 7-Day Total $146.1K
Calls: $99.5K (68%)
Puts: $46.6K (32%)
Prior 7-Day Average $20.9K
Calls: $14.2K (68%)
Puts: $6.7K (32%)
Current vs Prior 7-Day Avg -35.70%
Calls: -6.97%
Puts: -97.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.01
Prior (06/29) 1.22
Current vs Prior -98.77%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -96.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 133
Calls: 133 (100%)
Puts: -- (0%)
Prior (06/29) 82
Calls: 81 (99%)
Puts: 1 (1%)
Current vs Prior +62.20%
Prior 7-Day Total 131
Calls: 130 (99%)
Puts: 1 (1%)
Prior 7-Day Average 65
Calls: 65 (98%)
Puts: 1 (2%)
Current vs Prior 7-Day Avg +103.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.57% | 10.58%
Prior 11.15% | 11.22%
Current vs Prior -14.13% | -5.76%
Prior 7-Day Avg 9.25% | 10.41%
Current vs 7-Day Avg +3.51% | +1.58%
Prior 7-Day Eod 11.15% | 11.22%
Current vs 7-Day Eod -14.13% | -5.76%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.95% | 60.50%
Calls: 68.53% | 67.83%
Puts: 89.38% | 53.16%
Current vs 7-Day Avg -36.34% | -20.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($13.2K) vs puts ($200). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (67 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 499.90, highest 999.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.602.15$1.8829.3%64999.0096
$65.00Jul 174.607.00$5.8041.4%20.79--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 68, top 64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 171.602.15$1.8829.3%64999.0096
$65.00Jul 174.607.00$5.8041.4%20.79--
$75.00Jul 170.000.60$0.30200.0%10.1437
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 170.703.30$2.00130.0%10.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.16, avg 2.16)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$75.00Jul 17$1.58$3.42$1.582.16$71.58
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 3.63, avg 2.04)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$70.00Jul 17$3.92$3.92$1.083.63$68.92
$70.00$75.00Jul 17$1.58$1.58$3.420.46$71.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Jul 17$1.88$2.00$3.88$66.12$73.885.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.30% of stock, avg 3.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$70.00Jul 17$0.30$2.00$2.30$67.70$77.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.14, cheapest $2.34)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Jul 17$2.34$2.661.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.28, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Jul 17$1.28$3.72
$65.00$70.001:2Jul 17$2.04$2.96
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 117 vol/day, 47 traded recently)

SF averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.60 on 06/25 (now $1.60/$2.15) — try a limit near $1.88. Also watch the $75.00 07-17 call last traded $0.85 on 06/25 (now $0.00/$0.60) — try a limit near $0.30.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.60$2.15$1.88$2.60 06/25$1.33–$5.70$1.8896
$70.00Sep 18$3.20$6.00$4.60$4.80 06/26$3.60–$7.80$4.60--
$70.00Oct 16$3.00$6.40$4.70$7.60 06/24$4.70–$8.20$4.70--
$70.00Nov 20$4.80$8.50$6.65$11.90 05/08$5.35–$9.10$6.65--
$70.00Jan 15$5.80$9.00$7.40$7.00 06/26$5.90–$10.25$7.00--
$73.33Jul 17$0.00$1.90$0.95$2.55 06/24$0.95–$3.50$0.95--
$65.00Jul 17$4.60$7.00$5.80$5.40 06/26$4.05–$9.90$5.40--
$65.00Aug 21$5.80$7.80$6.80$6.60 06/26$5.80–$10.85$6.60--
$75.00Jul 17$0.00$0.60$0.30$0.85 06/25$0.30–$2.30$0.3037
$75.00Sep 18$1.50$3.50$2.50$4.00 06/24$1.92–$4.70$2.50--
$75.00Nov 20$2.10$6.20$4.15$5.70 06/24$3.45–$6.70$4.15--
$75.00Jan 15$3.40$6.60$5.00$7.00 06/24$4.80–$7.55$5.00--
$76.67Jul 17$0.00$0.75$0.38$3.40 05/12$0.38–$2.55$0.38--
$80.00Jul 17$0.00$0.75$0.38$0.11 06/26$0.13–$2.15$0.11--
$80.00Sep 18$0.05$2.15$1.10$1.00 06/26$1.02–$2.45$1.00--
$80.00Jan 15$1.80$4.90$3.35$5.45 06/16$2.80–$5.45$3.35--
$83.33Jul 17$0.00$0.05$0.03$0.20 06/26$0.03–$2.40$0.03--
$55.00Jan 15$15.20$19.40$17.30$21.60 06/17$16.30–$21.30$17.30--
$85.00Jul 17$0.00$1.50$0.75$0.30 05/26$0.25–$1.18$0.30--
$85.00Sep 18$0.00$2.60$1.30$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.00$2.85$1.43$1.50 06/08$1.05–$2.30$1.43--
$85.00Nov 20$0.75$2.80$1.78$2.30 06/24$1.53–$3.15$1.78--
$85.00Jan 15$0.70$3.80$2.25$3.90 06/17$1.90–$3.73$2.25--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.25–$2.40$0.30--
$90.00Sep 18$0.00$2.35$1.18$0.60 06/16$0.45–$1.58$0.60--
$90.00Oct 16$0.00$1.75$0.88$1.85 05/13$0.88–$2.40$0.88--
$90.00Nov 20$0.00$2.85$1.43$1.55 06/12$0.90–$2.42$1.43--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.25–$2.40$0.20--
$45.00Jan 15$23.90$27.60$25.75$26.26 06/02$24.35–$30.10$25.75--
$95.00Oct 16$0.00$0.50$0.25$1.60 05/08$0.25–$1.38$0.25--
$95.00Nov 20$0.00$2.55$1.27$0.90 06/12$0.60–$1.73$0.90--
$95.00Jan 15$0.00$2.75$1.38$1.30 06/08$1.25–$2.00$1.30--
$96.67Oct 16$0.00$1.75$0.88$0.75 05/26$0.88–$2.40$0.75--
$100.00Oct 16$0.00$1.75$0.88$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.40$1.20$0.50 06/22$0.48–$1.45$0.50--
$105.00Jan 15$0.00$2.30$1.15$0.60 06/08$0.60–$1.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$70.00Jul 17$1.55$3.70$2.63$2.58 06/26$0.95–$3.78$2.58--
$70.00Aug 21$2.30$4.90$3.60$3.25 06/26$2.03–$4.70$3.25--
$73.33Jul 17$3.00$6.50$4.75$2.35 06/25$1.63–$6.40$3.00--
$65.00Oct 16$1.55$4.40$2.98$3.33 06/26$2.08–$3.95$2.98--
$75.00Jul 17$4.10$6.70$5.40$2.55 06/18$2.40–$7.45$4.10--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$2.25$0.38--
$60.00Oct 16$0.55$3.80$2.17$2.00 06/11$1.70–$2.72$2.00--
$80.00Jul 17$8.20$12.00$10.10$6.70 06/18$6.25–$11.55$8.20--
$55.00Oct 16$0.00$2.25$1.13$1.25 06/11$1.13–$1.75$1.13--
$55.00Nov 20$0.85$2.35$1.60$1.95 06/03$1.45–$2.38$1.60--
$45.00Jan 15$0.00$3.00$1.50$1.05 06/08$1.10–$1.78$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 198
Total Puts 241
Put/Call Ratio 1.22
Net Difference -43

Prior 7-Day Put/Call Summary

Total Calls 442
Total Puts 258
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All