NEW Tour v251
SF
STIFEL FINL CORP
$71.85 +2.98%
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (06/30) 68
Calls: 67 (99%)
Puts: 1 (1%)
Current vs Prior -69.12%
Calls: -71.64% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 660
Calls: 404 (61%)
Puts: 256 (39%)
Prior 7-Day Average 94
Calls: 57 (61%)
Puts: 36 (39%)
Current vs Prior 7-Day Avg -77.73%
Calls: -67.08%
Puts: -94.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $6.1K
Calls: $5.3K (88%)
Puts: $733 (12%)
Prior (06/30) $13.4K
Calls: $13.2K (99%)
Puts: $200 (1%)
Current vs Prior -54.84%
Calls: -59.70%
Puts: +266.50%
Prior 7-Day Total $146.4K
Calls: $100.6K (69%)
Puts: $45.7K (31%)
Prior 7-Day Average $20.9K
Calls: $14.4K (69%)
Puts: $6.5K (31%)
Current vs Prior 7-Day Avg -71.01%
Calls: -62.94%
Puts: -88.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.11
Prior (06/30) 0.01
Current vs Prior +605.26%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -72.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 160
Calls: 160 (100%)
Puts: -- (0%)
Prior (06/30) 133
Calls: 133 (100%)
Puts: -- (0%)
Current vs Prior +20.30%
Prior 7-Day Total 264
Calls: 263 (100%)
Puts: 1 (0%)
Prior 7-Day Average 88
Calls: 87 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +81.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.98% | 12.39%
Prior 9.57% | 10.58%
Current vs Prior -6.24% | +17.11%
Prior 7-Day Avg 9.43% | 10.30%
Current vs 7-Day Avg -4.77% | +20.30%
Prior 7-Day Eod 9.57% | 10.58%
Current vs 7-Day Eod -6.24% | +17.11%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 75.68% | 56.41%
Calls: 65.68% | 67.97%
Puts: 85.68% | 44.84%
Current vs 7-Day Avg -33.59% | -14.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($5.3K) vs puts ($733). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.003.30$3.159.5%6999.00160
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 666.21, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$63.33Jul 176.9010.00$8.4536.7%1999.00--
$70.00Jul 173.003.30$3.159.5%6999.00160
$70.00Jul 172.054.60$3.3376.6%10.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.003.30$3.159.5%6999.00160
$63.33Jul 176.9010.00$8.4536.7%1999.00--
$70.00Jul 172.054.60$3.3376.6%10.64--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.30, avg 3.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$63.33$70.00Jul 17$5.12$5.12$1.553.30$68.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$63.33$70.001:2Jul 17$1.79$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 117 vol/day, 47 traded recently)

SF averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.60 on 06/25 (now $3.00/$3.30) — try a limit near $3.00.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jul 17$0.00$3.40$1.70$2.55 06/24$0.95–$3.50$1.70--
$70.00Jul 17$3.00$3.30$3.15$2.60 06/25$1.33–$5.70$3.00160
$70.00Sep 18$4.20$7.20$5.70$4.80 06/26$3.60–$7.80$4.80--
$70.00Oct 16$4.80$8.10$6.45$7.60 06/24$4.70–$8.20$6.45--
$70.00Nov 20$7.10$9.50$8.30$11.90 05/08$5.35–$9.10$8.30--
$70.00Jan 15$6.50$10.70$8.60$7.00 06/26$5.90–$10.25$7.00--
$75.00Jul 17$0.00$2.05$1.02$0.85 06/25$0.30–$2.30$0.85--
$75.00Sep 18$2.00$4.90$3.45$4.00 06/24$1.92–$4.70$3.45--
$75.00Nov 20$3.70$7.40$5.55$5.70 06/24$3.45–$6.70$5.55--
$75.00Jan 15$4.10$8.30$6.20$7.00 06/24$4.80–$7.55$6.20--
$76.67Jul 17$0.00$1.75$0.88$3.40 05/12$0.38–$2.55$0.88--
$65.00Jul 17$5.30$8.30$6.80$5.40 06/26$4.05–$9.90$5.40--
$65.00Aug 21$8.00$10.60$9.30$6.60 06/26$5.80–$10.85$8.00--
$80.00Jul 17$0.00$0.75$0.38$0.11 06/26$0.13–$2.15$0.11--
$80.00Sep 18$0.75$2.95$1.85$1.00 06/26$1.02–$2.45$1.00--
$80.00Jan 15$2.20$5.90$4.05$5.45 06/16$2.80–$5.45$4.05--
$83.33Jul 17$0.00$0.75$0.38$0.20 06/26$0.03–$2.40$0.20--
$85.00Jul 17$0.00$1.35$0.68$0.30 05/26$0.25–$1.18$0.30--
$85.00Sep 18$0.00$2.65$1.33$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.05$3.20$1.63$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$0.65$4.20$2.43$2.30 06/24$1.53–$3.15$2.30--
$85.00Jan 15$0.70$4.80$2.75$3.90 06/17$1.90–$3.73$2.75--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.25–$2.40$0.30--
$55.00Jan 15$16.90$21.20$19.05$21.60 06/17$16.30–$21.30$19.05--
$90.00Sep 18$0.00$1.55$0.78$0.60 06/16$0.45–$1.58$0.60--
$90.00Oct 16$0.00$2.95$1.48$1.85 05/13$0.88–$2.40$1.48--
$90.00Nov 20$0.00$2.75$1.38$1.55 06/12$0.90–$2.42$1.38--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.25–$2.40$0.20--
$95.00Oct 16$0.10$0.50$0.30$1.60 05/08$0.25–$1.38$0.30--
$95.00Nov 20$0.00$2.55$1.27$0.90 06/12$0.60–$1.73$0.90--
$95.00Jan 15$0.00$2.90$1.45$1.30 06/08$1.25–$2.00$1.30--
$96.67Oct 16$0.00$0.75$0.38$0.75 05/26$0.38–$2.40$0.38--
$45.00Jan 15$25.80$29.80$27.80$26.26 06/02$24.35–$30.10$26.26--
$100.00Oct 16$0.00$4.80$2.40$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.35$1.18$0.50 06/22$0.48–$1.45$0.50--
$105.00Jan 15$0.00$2.35$1.18$0.60 06/08$0.60–$1.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jul 17$2.10$4.50$3.30$2.35 06/25$1.63–$6.40$2.35--
$70.00Jul 17$0.80$2.40$1.60$2.58 06/26$0.95–$3.73$1.60--
$70.00Aug 21$2.40$4.40$3.40$3.25 06/26$2.03–$4.70$3.25--
$75.00Jul 17$3.40$5.20$4.30$2.55 06/18$2.40–$7.45$3.40--
$65.00Oct 16$1.45$4.60$3.03$3.33 06/26$2.08–$3.95$3.03--
$80.00Jul 17$7.00$10.40$8.70$6.70 06/18$6.25–$11.55$7.00--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$2.25$0.38--
$60.00Oct 16$0.10$4.80$2.45$2.00 06/11$1.70–$2.72$2.00--
$55.00Oct 16$0.15$3.20$1.68$1.25 06/11$1.13–$1.75$1.25--
$55.00Nov 20$0.40$3.40$1.90$1.95 06/03$1.45–$2.38$1.90--
$45.00Jan 15$0.00$2.95$1.48$1.05 06/08$1.10–$1.73$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1
Put/Call Ratio 0.01
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 404
Total Puts 256
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All