NEW Tour v265
SF
STIFEL FINL CORP
$73.17 +1.84%
$73.15 (-0.03%)🌙
as of 07/02 06:58 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:57)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 63
Calls: 62 (98%)
Puts: 1 (2%)
Prior (07/01) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +200.00%
Calls: +226.32% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 649
Calls: 391 (60%)
Puts: 258 (40%)
Prior 7-Day Average 92
Calls: 55 (60%)
Puts: 36 (40%)
Current vs Prior 7-Day Avg -32.05%
Calls: +11.00%
Puts: -97.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $25.4K
Calls: $25.0K (99%)
Puts: $350 (1%)
Prior (07/01) $6.1K
Calls: $5.3K (88%)
Puts: $733 (12%)
Current vs Prior +318.25%
Calls: +369.22%
Puts: -52.25%
Prior 7-Day Total $147.1K
Calls: $100.7K (68%)
Puts: $46.5K (32%)
Prior 7-Day Average $21.0K
Calls: $14.4K (68%)
Puts: $6.6K (32%)
Current vs Prior 7-Day Avg +20.60%
Calls: +73.83%
Puts: -94.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.02
Prior (07/01) 0.11
Current vs Prior -84.68%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -95.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 166
Calls: 166 (100%)
Puts: -- (0%)
Prior (07/01) 160
Calls: 160 (100%)
Puts: -- (0%)
Current vs Prior +3.75%
Prior 7-Day Total 424
Calls: 423 (100%)
Puts: 1 (0%)
Prior 7-Day Average 106
Calls: 105 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +56.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.88% | 10.11%
Prior 8.98% | 12.39%
Current vs Prior -1.04% | -18.35%
Prior 7-Day Avg 9.60% | 10.67%
Current vs 7-Day Avg -7.47% | -5.19%
Prior 7-Day Eod 8.98% | 12.39%
Current vs 7-Day Eod -1.04% | -18.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 74.00% | 55.02%
Calls: 63.77% | 69.66%
Puts: 84.22% | 40.37%
Current vs 7-Day Avg -32.08% | -12.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($25.0K) vs puts ($350). Massive premium surge with dollar volume up 318% vs prior. Unusually high activity with volume up 200% vs prior - elevated interest. Extreme bullish P/C ratio of 0.02 - heavy call buying (62 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.704.20$3.9512.7%60999.00166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Jul 172.005.00$3.5085.7%1999.00--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 61, top 60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.704.20$3.9512.7%60999.00166
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Jul 172.005.00$3.5085.7%1999.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 117 vol/day, 47 traded recently)

SF averages only 117 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.60 on 06/25 (now $3.70/$4.20) — try a limit near $3.70.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jul 17$0.20$5.00$2.60$2.55 06/24$0.95–$3.50$2.55--
$75.00Jul 17$0.80$2.20$1.50$0.85 06/25$0.30–$2.30$0.85--
$75.00Sep 18$1.55$5.20$3.38$4.00 06/24$1.92–$4.70$3.38--
$75.00Nov 20$4.20$7.30$5.75$5.70 06/24$3.45–$6.70$5.70--
$75.00Jan 15$4.70$8.30$6.50$7.00 06/24$4.80–$7.55$6.50--
$70.00Jul 17$3.70$4.20$3.95$2.60 06/25$1.33–$5.70$3.70166
$70.00Sep 18$4.60$8.50$6.55$4.80 06/26$3.60–$7.80$4.80--
$70.00Oct 16$5.50$9.50$7.50$7.60 06/24$4.70–$8.20$7.50--
$70.00Nov 20$6.80$10.10$8.45$11.90 05/08$5.35–$9.10$8.45--
$70.00Jan 15$7.10$10.80$8.95$7.00 06/26$5.90–$10.25$7.10--
$76.67Jul 17$0.10$4.70$2.40$3.40 05/12$0.38–$2.55$2.40--
$80.00Jul 17$0.00$0.75$0.38$0.11 06/26$0.13–$2.15$0.11--
$80.00Sep 18$0.05$3.70$1.88$1.00 06/26$1.02–$2.45$1.00--
$80.00Jan 15$2.65$6.40$4.53$5.45 06/16$2.80–$5.45$4.53--
$65.00Jul 17$7.00$9.30$8.15$5.40 06/26$4.05–$9.90$7.00--
$65.00Aug 21$8.10$10.90$9.50$6.60 06/26$5.80–$10.85$8.10--
$83.33Jul 17$0.00$0.05$0.03$0.20 06/26$0.03–$2.40$0.03--
$85.00Jul 17$0.00$2.15$1.08$0.30 05/26$0.25–$1.18$0.30--
$85.00Sep 18$0.00$1.95$0.98$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.10$2.60$1.35$1.50 06/08$1.05–$2.30$1.35--
$85.00Nov 20$0.85$3.90$2.38$2.30 06/24$1.53–$3.15$2.30--
$85.00Jan 15$1.30$4.80$3.05$3.90 06/17$1.90–$3.73$3.05--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.38–$2.40$0.30--
$90.00Sep 18$0.00$1.95$0.98$0.60 06/16$0.45–$1.58$0.60--
$90.00Oct 16$0.20$4.80$2.50$1.85 05/13$0.88–$2.50$1.85--
$90.00Nov 20$0.30$2.75$1.53$1.55 06/12$0.90–$2.42$1.53--
$55.00Jan 15$17.70$22.00$19.85$21.60 06/17$16.30–$21.30$19.85--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.25–$2.40$0.20--
$95.00Oct 16$0.15$0.55$0.35$1.60 05/08$0.25–$1.38$0.35--
$95.00Nov 20$0.00$1.50$0.75$0.90 06/12$0.60–$1.73$0.75--
$95.00Jan 15$0.00$3.10$1.55$1.30 06/08$1.25–$2.00$1.30--
$96.67Oct 16$0.00$4.50$2.25$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$4.80$2.40$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.50$1.25$0.50 06/22$0.48–$1.45$0.50--
$45.00Jan 15$26.90$31.00$28.95$26.26 06/02$24.35–$30.10$26.90--
$105.00Jan 15$0.00$2.40$1.20$0.60 06/08$0.60–$1.40$0.60--
PUTS (11)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jul 17$0.10$5.00$2.55$2.35 06/25$1.63–$5.35$2.35--
$75.00Jul 17$1.65$4.20$2.93$2.55 06/18$2.40–$7.45$2.55--
$70.00Jul 17$0.40$4.80$2.60$2.58 06/26$0.95–$3.73$2.58--
$70.00Aug 21$1.50$2.80$2.15$3.25 06/26$2.03–$4.70$2.15--
$80.00Jul 17$5.00$9.00$7.00$6.70 06/18$6.25–$11.35$6.70--
$65.00Oct 16$1.15$3.50$2.33$3.33 06/26$2.08–$3.95$2.33--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$2.25$0.38--
$60.00Oct 16$0.00$4.80$2.40$2.00 06/11$1.70–$2.72$2.00--
$55.00Oct 16$0.00$3.10$1.55$1.25 06/11$1.13–$1.73$1.25--
$55.00Nov 20$0.40$2.65$1.53$1.95 06/03$1.45–$2.38$1.53--
$45.00Jan 15$0.00$2.90$1.45$1.05 06/08$1.10–$1.63$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62
Total Puts 1
Put/Call Ratio 0.02
Net Difference 61

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 391
Total Puts 258
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All