Tour v294
SF
STIFEL FINL CORP
$75.09 +2.62%
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:57pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:57 ▶

Option Volume

Detail
ℹ
Current (07/06) 43
Calls: 2 (5%)
Puts: 41 (95%)
Prior (07/02) 63
Calls: 62 (98%)
Puts: 1 (2%)
Current vs Prior -31.75%
Calls: -96.77% (Calls)
Puts: +4000.00% (Puts)
Prior 7-Day Total 710
Calls: 451 (64%)
Puts: 259 (36%)
Prior 7-Day Average 101
Calls: 64 (64%)
Puts: 37 (36%)
Current vs Prior 7-Day Avg -57.61%
Calls: -96.90%
Puts: +10.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $3.9K
Calls: $430 (11%)
Puts: $3.5K (89%)
Prior (07/02) $25.4K
Calls: $25.0K (99%)
Puts: $350 (1%)
Current vs Prior -84.56%
Calls: -98.28%
Puts: +895.71%
Prior 7-Day Total $172.2K
Calls: $125.4K (73%)
Puts: $46.8K (27%)
Prior 7-Day Average $24.6K
Calls: $17.9K (73%)
Puts: $6.7K (27%)
Current vs Prior 7-Day Avg -84.09%
Calls: -97.60%
Puts: -47.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 20.50
Prior (07/02) 0.02
Current vs Prior +127000.00%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +7259.10%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 1,241
Calls: 1,030 (83%)
Puts: 211 (17%)
Prior (07/02) 166
Calls: 166 (100%)
Puts: -- (0%)
Current vs Prior +647.59%
Prior 7-Day Total 590
Calls: 589 (100%)
Puts: 1 (0%)
Prior 7-Day Average 118
Calls: 117 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +951.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.79% | 9.43%6.79% | 9.43%
Prior 8.88% | 10.11%-- | --
Current vs Prior -23.54% | -6.77%-- | --
Prior 7-Day Avg 9.73% | 10.78%-- | --
Current vs 7-Day Avg -30.18% | -12.55%-- | --
Prior 7-Day Eod 8.88% | 10.11%-- | --
Current vs 7-Day Eod -23.54% | -6.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.89% | 50.48%
Calls: 62.10% | 66.53%
Puts: 85.68% | 34.43%
Current vs 7-Day Avg -31.98% | -4.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($3.5K) vs calls ($430). Light premium activity with dollar volume down 85% vs prior. Extreme bearish P/C ratio of 20.50 - heavy put buying. P/C ratio rising 127000% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 138 vol/day, 52 traded recently)

SF averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $1.00 on 06/26 (now $0.60/$3.70) — try a limit near $1.00. Most tradeable put: the $55.00 11-20 put last traded $1.50 on 06/29 (now $0.50/$1.20) — try a limit near $0.85.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.25$2.95$1.60$0.40 06/30$0.30–$2.30$0.40--
$75.00Sep 18$3.20$5.50$4.35$4.00 06/24$1.92–$4.70$4.00--
$75.00Nov 20$4.20$8.00$6.10$5.70 06/24$3.45–$6.70$5.70--
$75.00Jan 15$5.90$8.80$7.35$6.30 07/02$4.80–$7.55$6.30--
$76.67Jul 17$0.20$1.95$1.08$3.40 05/12$0.38–$2.55$1.08--
$73.33Jul 17$0.50$3.90$2.20$2.55 06/24$0.95–$3.50$2.20--
$80.00Jul 17$0.00$0.75$0.38$0.11 06/26$0.13–$1.25$0.11--
$80.00Aug 21$0.65$2.75$1.70$0.95 07/01$0.85–$2.08$0.95--
$80.00Sep 18$0.60$3.70$2.15$1.00 06/26$1.02–$2.45$1.001.0K
$80.00Jan 15$3.00$7.10$5.05$5.45 06/16$2.80–$5.45$5.05--
$70.00Jul 17$5.00$6.00$5.50$2.93 07/01$1.30–$5.70$5.00--
$70.00Sep 18$6.10$9.50$7.80$3.80 06/29$3.60–$7.80$6.10--
$70.00Oct 16$6.90$10.50$8.70$7.60 06/24$4.43–$8.70$7.60--
$70.00Nov 20$7.10$10.90$9.00$11.90 05/08$5.35–$9.10$9.00--
$70.00Jan 15$8.00$12.10$10.05$7.00 06/26$5.90–$10.25$8.00--
$83.33Jul 17$0.00$0.75$0.38$0.20 06/26$0.03–$2.40$0.20--
$85.00Jul 17$0.00$0.50$0.25$0.30 05/26$0.25–$1.18$0.25--
$85.00Sep 18$0.20$2.95$1.58$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.35$3.70$2.03$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$0.50$3.00$1.75$2.30 06/24$1.53–$3.15$1.75--
$85.00Jan 15$1.50$4.70$3.10$3.90 06/17$1.90–$3.73$3.10--
$65.00Jul 17$8.10$10.90$9.50$5.10 06/30$4.05–$9.90$8.10--
$65.00Aug 21$9.70$12.30$11.00$8.20 07/01$5.80–$11.00$9.70--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.38–$2.40$0.30--
$63.33Jul 17$9.70$12.90$11.30$6.80 07/01$6.40–$11.50$9.70--
$90.00Sep 18$0.00$1.75$0.88$0.25 06/29$0.45–$1.58$0.25--
$90.00Oct 16$0.30$4.80$2.55$1.85 05/13$0.93–$2.55$1.85--
$90.00Nov 20$0.00$3.20$1.60$1.55 06/12$0.90–$2.42$1.55--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.25–$2.40$0.20--
$95.00Oct 16$0.25$0.75$0.50$1.60 05/08$0.25–$1.38$0.50--
$95.00Nov 20$0.00$2.90$1.45$0.90 06/12$0.60–$1.73$0.90--
$95.00Jan 15$0.15$3.30$1.73$1.30 06/08$1.25–$2.00$1.30--
$55.00Jan 15$19.50$23.20$21.35$21.60 06/17$16.30–$21.35$21.35--
$96.67Oct 16$0.00$4.80$2.40$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$1.75$0.88$0.20 06/26$0.25–$1.30$0.20--
$100.00Nov 20$0.00$2.55$1.27$0.50 06/22$0.48–$1.45$0.50--
$105.00Jan 15$0.00$2.55$1.27$0.60 06/08$0.60–$1.40$0.60--
$45.00Jan 15$28.50$32.10$30.30$26.26 06/02$24.35–$30.30$28.50--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$3.50$2.00$2.55 06/18$2.00–$7.45$2.00--
$76.67Jul 17$2.00$5.00$3.50$5.20 07/02$3.50–$8.00$3.50--
$73.33Jul 17$0.10$3.20$1.65$2.35 06/25$1.63–$5.35$1.65--
$80.00Jul 17$4.50$7.50$6.00$6.70 06/18$6.00–$11.85$6.00--
$70.00Jul 17$0.10$2.10$1.10$2.00 06/30$0.88–$3.18$1.10--
$70.00Aug 21$0.60$3.70$2.15$3.23 07/01$2.03–$4.70$2.15--
$65.00Oct 16$0.35$3.90$2.13$3.33 06/26$2.08–$3.95$2.13--
$65.00Nov 20$0.85$4.50$2.68$3.58 07/01$2.68–$4.43$2.68--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$1.33$0.38--
$60.00Oct 16$0.00$4.80$2.40$2.00 06/11$1.68–$2.72$2.00--
$55.00Oct 16$0.00$3.00$1.50$1.25 06/11$1.13–$1.73$1.25--
$55.00Nov 20$0.50$1.20$0.85$1.50 06/29$0.85–$2.38$0.85211
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$3.28$1.25--
$45.00Jan 15$0.00$2.70$1.35$1.05 06/08$1.10–$1.63$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 20.50
Net Difference -39

Prior's Put/Call Breakdown

Total Calls 62
Total Puts 1
Put/Call Ratio 0.02
Net Difference 61

Prior 7-Day Put/Call Summary

Total Calls 451
Total Puts 259
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All