Tour v297
SF
STIFEL FINL CORP
$74.97 -0.16%
$76.00 (+1.37%)🌙
as of 07/07 07:01 PM
(7/6 18:57) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 219
Calls: 219 (100%)
Puts: -- (0%)
Prior (07/06) 43
Calls: 2 (5%)
Puts: 41 (95%)
Current vs Prior +409.30%
Calls: +10850.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 740
Calls: 440 (59%)
Puts: 300 (41%)
Prior 7-Day Average 105
Calls: 62 (59%)
Puts: 42 (41%)
Current vs Prior 7-Day Avg +107.16%
Calls: +248.41%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $43.0K
Calls: $43.0K (100%)
Puts: -- (0%)
Prior (07/06) $3.9K
Calls: $430 (11%)
Puts: $3.5K (89%)
Current vs Prior +999.00%
Calls: +9906.05%
Puts: -100.00%
Prior 7-Day Total $171.7K
Calls: $121.4K (71%)
Puts: $50.3K (29%)
Prior 7-Day Average $24.5K
Calls: $17.3K (71%)
Puts: $7.2K (29%)
Current vs Prior 7-Day Avg +75.36%
Calls: +147.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) --
Prior (07/06) 20.50
Current vs Prior -100.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 134
Calls: 134 (100%)
Puts: -- (0%)
Prior (07/06) 1,241
Calls: 1,030 (83%)
Puts: 211 (17%)
Current vs Prior -89.20%
Prior 7-Day Total 1,831
Calls: 1,619 (88%)
Puts: 212 (12%)
Prior 7-Day Average 305
Calls: 269 (72%)
Puts: 106 (28%)
Current vs Prior 7-Day Avg -56.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.60% | 10.00%6.60% | 10.00%
Prior 6.79% | 9.43%6.79% | 9.43%
Current vs Prior -2.79% | +6.10%-2.79% | +6.10%
Prior 7-Day Avg 9.36% | 10.73%6.79% | 9.43%
Current vs 7-Day Avg -29.49% | -6.74%-2.79% | +6.10%
Prior 7-Day Eod 6.79% | 9.43%-- | --
Current vs 7-Day Eod -2.79% | +6.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.93% | 49.07%
Calls: 58.72% | 67.19%
Puts: 67.14% | 30.94%
Current vs 7-Day Avg -20.13% | -1.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($43.0K) vs puts (--). Massive premium surge with dollar volume up 999% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 409% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 999.00, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.206.10$5.6515.9%7999.00116
$83.33Jul 170.000.50$0.25200.0%2999.00--
$86.67Jul 170.000.75$0.38197.4%2999.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 215, top 202)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.502.90$1.70141.2%2020.3110
$70.00Jul 175.206.10$5.6515.9%7999.00116
$83.33Jul 170.000.50$0.25200.0%2999.00--
$85.00Jul 170.000.50$0.25200.0%20.09--
$86.67Jul 170.000.75$0.38197.4%2999.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.47, avg 1.47)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$83.33Jul 17$5.40$7.93$5.401.47$75.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.68, avg 0.68)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$83.33Jul 17$5.40$5.40$7.930.68$75.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 11.85, cheapest $0.13)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$83.33$85.00$86.67Jul 17$0.13$1.5411.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$83.33$85.001:2Jul 17-$0.25$1.42
$85.00$86.671:2Jul 17-$0.51$1.16
$70.00$83.331:2Jul 17$5.15$8.18
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.67%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.500.316.7%0.67%7.38%20210

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 138 vol/day, 52 traded recently)

SF averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.93 on 07/01 (now $5.20/$6.10) — try a limit near $5.20. Also watch the $75.00 01-15 call last traded $6.30 on 07/02 (now $6.10/$9.80) — try a limit near $6.30; the $80.00 08-21 call last traded $0.95 on 07/01 (now $0.50/$2.90) — try a limit near $0.95.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$3.70$2.13$0.40 06/30$0.30–$2.30$0.55--
$75.00Sep 18$2.70$6.80$4.75$4.00 06/24$1.92–$4.75$4.00--
$75.00Nov 20$5.20$8.60$6.90$5.70 06/24$3.45–$6.90$5.70--
$75.00Jan 15$6.10$9.80$7.95$6.30 07/02$4.80–$7.95$6.308
$73.33Jul 17$1.60$5.50$3.55$2.55 06/24$0.95–$3.55$2.55--
$76.67Jul 17$0.05$2.50$1.27$3.40 05/12$0.38–$2.53$1.27--
$70.00Jul 17$5.20$6.10$5.65$2.93 07/01$1.30–$5.70$5.20116
$70.00Sep 18$6.00$10.00$8.00$3.80 06/29$3.60–$8.00$6.00--
$70.00Oct 16$6.60$11.00$8.80$7.60 06/24$4.43–$8.80$7.60--
$70.00Nov 20$7.90$11.40$9.65$11.90 05/08$5.35–$9.65$9.65--
$70.00Jan 15$8.70$12.50$10.60$7.00 06/26$5.90–$10.60$8.70--
$80.00Jul 17$0.00$1.75$0.88$0.11 06/26$0.13–$1.25$0.11--
$80.00Aug 21$0.50$2.90$1.70$0.95 07/01$0.85–$2.08$0.9510
$80.00Sep 18$1.10$3.70$2.40$1.00 06/26$1.02–$2.45$1.10--
$80.00Jan 15$3.70$6.80$5.25$5.45 06/16$2.80–$5.45$5.25--
$83.33Jul 17$0.00$0.50$0.25$0.20 06/26$0.03–$2.40$0.20--
$65.00Jul 17$8.90$11.70$10.30$5.10 06/30$4.05–$10.30$8.90--
$65.00Aug 21$9.60$12.50$11.05$8.20 07/01$5.80–$11.05$9.60--
$85.00Jul 17$0.00$0.50$0.25$0.30 05/26$0.25–$1.18$0.25--
$85.00Sep 18$0.00$3.30$1.65$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.90$3.50$2.20$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$1.60$3.00$2.30$2.30 06/24$1.53–$3.15$2.30--
$85.00Jan 15$1.60$6.00$3.80$3.90 06/17$1.90–$3.80$3.80--
$63.33Jul 17$9.90$13.60$11.75$6.80 07/01$6.40–$11.75$9.90--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.38–$2.40$0.30--
$90.00Sep 18$0.00$2.00$1.00$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.05$2.50$1.27$1.85 05/13$0.93–$2.55$1.27--
$90.00Nov 20$0.60$3.10$1.85$1.55 06/12$0.90–$2.42$1.55--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.25–$2.40$0.20--
$55.00Jan 15$19.80$23.60$21.70$21.60 06/17$16.30–$21.70$21.60--
$95.00Oct 16$0.20$0.70$0.45$1.60 05/08$0.25–$1.38$0.45--
$95.00Nov 20$0.00$1.10$0.55$0.90 06/12$0.55–$1.73$0.55--
$95.00Jan 15$0.00$3.50$1.75$1.30 06/08$1.25–$2.00$1.30--
$96.67Oct 16$0.00$1.80$0.90$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$1.80$0.90$0.20 06/26$0.25–$1.30$0.20--
$100.00Nov 20$0.00$2.20$1.10$0.50 06/22$0.48–$1.45$0.50--
$45.00Jan 15$29.00$32.50$30.75$26.26 06/02$24.35–$30.75$29.00--
$105.00Jan 15$0.00$2.65$1.33$0.60 06/08$0.60–$1.40$0.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.40$2.40$1.40$2.55 06/18$1.40–$7.45$1.40--
$73.33Jul 17$0.35$2.10$1.23$2.35 06/25$1.23–$5.35$1.23--
$76.67Jul 17$1.70$5.00$3.35$5.20 07/02$3.35–$8.00$3.35--
$70.00Jul 17$0.10$1.75$0.93$2.00 06/30$0.88–$3.18$0.93--
$70.00Aug 21$0.80$3.50$2.15$3.23 07/01$2.03–$4.70$2.15--
$80.00Jul 17$3.90$7.00$5.45$6.70 06/18$5.45–$11.85$5.45--
$65.00Oct 16$0.45$3.10$1.78$3.33 06/26$1.78–$3.95$1.78--
$65.00Nov 20$1.10$3.60$2.35$3.58 07/01$2.35–$4.43$2.35--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$1.27$0.38--
$60.00Oct 16$0.60$2.50$1.55$2.00 06/11$1.55–$2.72$1.55--
$55.00Oct 16$0.00$2.95$1.48$1.25 06/11$1.13–$1.73$1.25--
$55.00Nov 20$0.05$3.10$1.58$1.50 06/29$0.85–$2.38$1.50--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$3.20$1.25--
$45.00Jan 15$0.00$2.65$1.33$1.05 06/08$1.10–$1.63$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 219
Total Puts --
Put/Call Ratio --
Net Difference 219

Prior's Put/Call Breakdown

Total Calls 2
Total Puts 41
Put/Call Ratio 20.50
Net Difference -39

Prior 7-Day Put/Call Summary

Total Calls 440
Total Puts 300
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All