Tour v303
SF
STIFEL FINL CORP
$73.31 -2.21%
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:01)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 38
Calls: 36 (95%)
Puts: 2 (5%)
Prior (07/07) 219
Calls: 219 (100%)
Puts: -- (0%)
Current vs Prior -82.65%
Calls: -83.56% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 952
Calls: 653 (69%)
Puts: 299 (31%)
Prior 7-Day Average 136
Calls: 93 (69%)
Puts: 42 (31%)
Current vs Prior 7-Day Avg -72.06%
Calls: -61.41%
Puts: -95.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $18.3K
Calls: $18.1K (99%)
Puts: $162 (1%)
Prior (07/07) $43.0K
Calls: $43.0K (99%)
Puts: $350 (1%)
Current vs Prior -57.47%
Calls: -57.84%
Puts: -53.71%
Prior 7-Day Total $213.7K
Calls: $163.7K (77%)
Puts: $50.0K (23%)
Prior 7-Day Average $30.5K
Calls: $23.4K (77%)
Puts: $7.1K (23%)
Current vs Prior 7-Day Avg -40.05%
Calls: -22.43%
Puts: -97.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.06
Prior (07/07) --
Current vs Prior +0.00%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -94.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 287
Calls: 287 (100%)
Puts: -- (0%)
Prior (07/07) 134
Calls: 134 (100%)
Puts: -- (0%)
Current vs Prior +114.18%
Prior 7-Day Total 1,965
Calls: 1,753 (89%)
Puts: 212 (11%)
Prior 7-Day Average 280
Calls: 250 (70%)
Puts: 106 (30%)
Current vs Prior 7-Day Avg +2.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.66% | 9.79%8.66% | 9.79%
Prior 6.60% | 10.00%6.60% | 10.00%
Current vs Prior +31.19% | -2.10%+31.19% | -2.10%
Prior 7-Day Avg 8.98% | 10.63%6.70% | 9.72%
Current vs 7-Day Avg -3.57% | -7.84%+29.33% | +0.80%
Prior 7-Day Eod 6.60% | 10.00%-- | --
Current vs 7-Day Eod +31.19% | -2.10%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.77% | 46.02%
Calls: 52.66% | 69.77%
Puts: 48.88% | 22.27%
Current vs 7-Day Avg -1.01% | +4.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($18.1K) vs puts ($162). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 83% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (36 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.304.10$3.7021.6%14999.00123
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 18, top 14)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 173.304.10$3.7021.6%14999.00123
$90.00Jul 170.002.15$1.08199.1%10.16--
$85.00Aug 210.001.00$0.50200.0%10.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.001.15$0.57201.8%10.10--
$65.00Aug 210.651.45$1.0576.2%10.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.42, avg 8.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$90.00Jul 17$2.62$17.38$2.626.63$72.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.48$4.52$0.489.42$64.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.15, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$90.00Jul 17$2.62$2.62$17.380.15$72.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.48$0.48$4.520.11$64.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.46% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$60.00Aug 21$0.50$0.57$1.07$58.93$86.07
$85.00$65.00Aug 21$0.50$1.05$1.55$63.45$86.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.09, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$70.00$90.001:2Jul 17$1.54$18.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.09$4.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 138 vol/day, 52 traded recently)

SF averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 09-18 call last traded $3.80 on 06/29 (now $5.90/$6.90) — try a limit near $5.90. Also watch the $70.00 07-17 call last traded $2.93 on 07/01 (now $3.30/$4.10) — try a limit near $3.30.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jul 17$0.40$5.00$2.70$2.55 06/24$0.95–$3.55$2.55--
$75.00Jul 17$0.50$2.85$1.68$0.40 06/30$0.30–$2.30$0.50--
$75.00Sep 18$3.30$3.80$3.55$4.00 06/24$1.92–$4.75$3.55--
$75.00Nov 20$3.90$7.00$5.45$5.70 06/24$3.45–$6.90$5.45--
$75.00Jan 15$5.40$8.80$7.10$6.30 07/02$4.80–$7.95$6.30--
$70.00Jul 17$3.30$4.10$3.70$2.93 07/01$1.30–$5.70$3.30123
$70.00Sep 18$5.90$6.90$6.40$3.80 06/29$3.60–$8.00$5.90164
$70.00Oct 16$6.00$9.50$7.75$7.60 06/24$4.43–$8.80$7.60--
$70.00Nov 20$6.70$10.00$8.35$11.90 05/08$5.35–$9.65$8.35--
$70.00Jan 15$7.90$11.50$9.70$7.00 06/26$5.90–$10.60$7.90--
$76.67Jul 17$0.00$4.60$2.30$3.40 05/12$0.38–$2.53$2.30--
$80.00Jul 17$0.00$4.20$2.10$0.11 06/26$0.13–$2.10$0.11--
$80.00Aug 21$0.45$1.85$1.15$0.95 07/01$0.85–$2.08$0.95--
$80.00Sep 18$0.65$2.85$1.75$1.00 06/26$1.02–$2.45$1.00--
$80.00Jan 15$3.00$6.20$4.60$5.45 06/16$2.80–$5.45$4.60--
$65.00Jul 17$7.10$9.40$8.25$5.10 06/30$4.05–$10.30$7.10--
$65.00Aug 21$8.10$11.10$9.60$8.20 07/01$5.80–$11.05$8.20--
$63.33Jul 17$8.00$12.00$10.00$6.80 07/01$6.40–$11.75$8.00--
$83.33Jul 17$0.00$4.20$2.10$0.20 06/26$0.03–$2.40$0.20--
$85.00Jul 17$0.00$2.15$1.08$0.30 05/26$0.25–$1.18$0.30--
$85.00Sep 18$0.00$1.90$0.95$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.05$2.35$1.20$1.50 06/08$1.05–$2.30$1.20--
$85.00Nov 20$0.50$3.00$1.75$2.30 06/24$1.53–$3.15$1.75--
$85.00Jan 15$1.35$4.40$2.88$3.90 06/17$1.90–$3.80$2.88--
$86.67Jul 17$0.00$4.10$2.05$0.30 06/05$0.38–$2.40$0.30--
$90.00Sep 18$0.00$2.55$1.27$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.00$4.80$2.40$1.85 05/13$0.93–$2.55$1.85--
$90.00Nov 20$0.00$2.35$1.18$1.55 06/12$0.90–$2.42$1.18--
$55.00Jan 15$19.00$21.60$20.30$21.60 06/17$16.30–$21.70$20.30--
$93.33Jul 17$0.00$4.10$2.05$0.20 05/19$0.38–$2.40$0.20--
$95.00Oct 16$0.15$0.70$0.43$1.60 05/08$0.25–$1.38$0.43--
$95.00Nov 20$0.00$2.85$1.43$0.90 06/12$0.55–$1.73$0.90--
$95.00Jan 15$0.00$3.20$1.60$1.30 06/08$1.25–$2.00$1.30--
$96.67Oct 16$0.00$4.80$2.40$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$4.80$2.40$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.45$1.23$0.50 06/22$0.48–$1.45$0.50--
$45.00Jan 15$27.30$30.90$29.10$26.26 06/02$24.35–$30.75$27.30--
$105.00Jan 15$0.00$2.45$1.23$0.60 06/08$0.75–$1.40$0.60--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$73.33Jul 17$0.30$5.00$2.65$2.35 06/25$1.23–$5.35$2.35--
$75.00Jul 17$1.30$4.10$2.70$2.55 06/18$1.40–$7.45$2.55--
$70.00Jul 17$0.25$4.80$2.53$2.00 06/30$0.88–$3.18$2.00--
$70.00Aug 21$1.40$3.30$2.35$3.23 07/01$2.03–$4.70$2.35--
$76.67Jul 17$2.00$5.50$3.75$5.20 07/02$3.35–$8.00$3.75--
$80.00Jul 17$5.00$8.00$6.50$6.70 06/18$5.45–$11.85$6.50--
$65.00Oct 16$0.40$3.40$1.90$3.33 06/26$1.78–$3.95$1.90--
$65.00Nov 20$1.90$3.80$2.85$3.58 07/01$2.35–$4.43$2.85--
$60.00Jul 17$0.00$4.20$2.10$0.65 05/22$0.38–$2.10$0.65--
$60.00Oct 16$0.00$4.80$2.40$2.00 06/11$1.55–$2.72$2.00--
$55.00Oct 16$0.00$2.10$1.05$1.25 06/11$1.05–$1.73$1.05--
$55.00Nov 20$0.00$2.75$1.38$1.50 06/29$0.85–$2.38$1.38--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.22$1.25--
$45.00Jan 15$0.00$2.65$1.33$1.05 06/08$1.33–$1.63$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 219
Total Puts --
Put/Call Ratio --
Net Difference 219

Prior 7-Day Put/Call Summary

Total Calls 653
Total Puts 299
Average Put/Call Ratio 1.08
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All