Tour v308
SF
STIFEL FINL CORP
$75.74 +3.31%
$75.48 (-0.35%)🌙
as of 07/09 07:01 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:01pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:01 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,321
Calls: 2,318 (100%)
Puts: 3 (0%)
Prior (07/08) 38
Calls: 36 (95%)
Puts: 2 (5%)
Current vs Prior +6007.89%
Calls: +6338.89% (Calls)
Puts: +50.00% (Puts)
Prior 7-Day Total 891
Calls: 603 (68%)
Puts: 288 (32%)
Prior 7-Day Average 127
Calls: 86 (68%)
Puts: 41 (32%)
Current vs Prior 7-Day Avg +1723.46%
Calls: +2590.88%
Puts: -92.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $131.1K
Calls: $130.0K (99%)
Puts: $1.1K (1%)
Prior (07/08) $18.3K
Calls: $18.1K (99%)
Puts: $162 (1%)
Current vs Prior +616.46%
Calls: +616.75%
Puts: +583.95%
Prior 7-Day Total $211.6K
Calls: $165.4K (78%)
Puts: $46.2K (22%)
Prior 7-Day Average $30.2K
Calls: $23.6K (78%)
Puts: $6.6K (22%)
Current vs Prior 7-Day Avg +333.78%
Calls: +450.17%
Puts: -83.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.00
Prior (07/08) 0.06
Current vs Prior -97.67%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -99.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 890
Calls: 890 (100%)
Puts: -- (0%)
Prior (07/08) 287
Calls: 287 (100%)
Puts: -- (0%)
Current vs Prior +210.10%
Prior 7-Day Total 2,203
Calls: 1,991 (90%)
Puts: 212 (10%)
Prior 7-Day Average 314
Calls: 284 (73%)
Puts: 106 (27%)
Current vs Prior 7-Day Avg +182.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.58% | 9.84%5.58% | 9.84%
Prior 8.66% | 9.79%8.66% | 9.79%
Current vs Prior -35.52% | +0.43%-35.52% | +0.43%
Prior 7-Day Avg 8.66% | 10.50%7.35% | 9.74%
Current vs 7-Day Avg -35.53% | -6.36%-24.04% | +0.97%
Prior 7-Day Eod 8.66% | 9.79%-- | --
Current vs 7-Day Eod -35.52% | +0.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($130.0K) vs puts ($1.1K). Massive premium surge with dollar volume up 616% vs prior. Dollar volume significantly above 7-day average (334% higher). Unusually high activity with volume up 6008% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 499.85, highest 999.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 175.806.60$6.2012.9%6999.00137
$96.67Jul 170.000.40$0.20200.0%1999.00--
$75.00Jul 170.802.85$1.83112.0%20.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.506.40$4.9558.6%20.82--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.2K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.300.55$0.4358.1%2.2K0.18475
$85.00Aug 210.051.70$0.88187.5%210.191
$80.00Aug 210.903.70$2.30121.7%150.37212
$70.00Jul 175.806.60$6.2012.9%6999.00137
$75.00Jul 170.802.85$1.83112.0%20.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.506.40$4.9558.6%20.82--
$75.00Jul 170.551.80$1.18105.9%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.6%, max 7.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2140.5%37.7%7.6%2.2K687
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 71.48, avg 25.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$96.67Jul 17$0.23$16.44$0.2371.48$80.23
$75.00$80.00Jul 17$1.40$3.60$1.402.57$76.40
$80.00$85.00Aug 21$1.42$3.58$1.422.52$81.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 6.94, avg 2.16)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.37$4.37$0.636.94$74.37
$80.00$85.00Aug 21$1.42$1.42$3.580.40$81.42
$75.00$80.00Jul 17$1.40$1.40$3.600.39$76.40
$80.00$96.67Jul 17$0.23$0.23$16.440.01$80.23
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$3.77$3.77$1.233.07$76.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.87, cheapest $1.87)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$1.8740.5%37.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.97% of stock, avg 5.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.83$1.18$3.01$71.99$78.013.97%
$80.00Jul 17$0.43$4.95$5.38$74.62$85.387.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.13% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.43$1.18$1.61$73.39$81.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $2.97)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$2.97$2.030.68
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.03, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$80.00$96.671:2Jul 17$0.03$16.64
$80.00$85.001:2Aug 21$0.54$4.46
$75.00$80.001:2Jul 17$0.97$4.03
$70.00$75.001:2Jul 17$2.54$2.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17$2.59$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.19%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$0.900.375.6%1.19%6.81%15212
$80.00Jul 17$0.300.185.6%0.40%6.02%2.2K475

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 53 contracts (avg 138 vol/day, 52 traded recently)

SF averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.93 on 07/01 (now $5.80/$6.60) — try a limit near $5.80. Also watch the $80.00 01-15 call last traded $5.45 on 06/16 (now $4.60/$6.50) — try a limit near $5.45; the $85.00 11-20 call last traded $2.30 on 06/24 (now $2.05/$3.60) — try a limit near $2.30.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.80$2.85$1.83$0.40 06/30$0.30–$2.30$0.80--
$75.00Sep 18$3.20$6.80$5.00$4.00 06/24$1.92–$5.00$4.00--
$75.00Nov 20$4.80$9.00$6.90$5.70 06/24$3.45–$6.90$5.70--
$75.00Jan 15$6.90$9.30$8.10$6.30 07/02$4.80–$8.10$6.90--
$76.67Jul 17$0.05$2.55$1.30$3.40 05/12$0.38–$2.50$1.30--
$73.33Jul 17$1.50$5.00$3.25$2.55 06/24$0.95–$3.55$2.55--
$80.00Jul 17$0.00$1.75$0.88$0.11 06/26$0.13–$2.10$0.11--
$80.00Aug 21$0.90$3.70$2.30$0.95 07/01$0.85–$2.30$0.95212
$80.00Sep 18$0.85$4.30$2.58$1.00 06/26$1.02–$2.58$1.00--
$80.00Jan 15$4.60$6.50$5.55$5.45 06/16$2.80–$5.55$5.4531
$70.00Jul 17$5.80$6.60$6.20$2.93 07/01$1.30–$6.20$5.80137
$70.00Sep 18$6.30$10.20$8.25$3.80 06/29$3.60–$8.25$6.30--
$70.00Oct 16$7.50$11.10$9.30$7.60 06/24$4.43–$9.30$7.60--
$70.00Nov 20$8.30$11.90$10.10$11.90 05/08$5.35–$10.10$10.10--
$70.00Jan 15$9.10$13.30$11.20$7.00 06/26$5.90–$11.20$9.10--
$83.33Jul 17$0.00$0.75$0.38$0.20 06/26$0.03–$2.40$0.20--
$85.00Jul 17$0.05$0.50$0.28$0.30 05/26$0.25–$1.18$0.28--
$85.00Sep 18$0.00$3.40$1.70$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.60$3.10$1.85$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$2.05$3.60$2.83$2.30 06/24$1.53–$3.15$2.301
$85.00Jan 15$2.35$5.50$3.93$3.90 06/17$1.90–$3.93$3.90--
$85.00Aug 21$0.05$1.70$0.88--$0.88–$0.88—$0.051
$65.00Jul 17$9.70$12.30$11.00$5.10 06/30$4.05–$11.00$9.70--
$65.00Aug 21$10.30$13.60$11.95$8.20 07/01$5.80–$11.95$10.30--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.38–$2.40$0.30--
$63.33Jul 17$11.00$14.40$12.70$6.80 07/01$6.40–$12.70$11.00--
$90.00Sep 18$0.00$2.45$1.23$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.00$2.20$1.10$1.85 05/13$0.93–$2.55$1.10--
$90.00Nov 20$0.05$3.50$1.78$1.55 06/12$0.90–$2.42$1.551
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$2.40$0.20--
$95.00Oct 16$0.25$0.90$0.57$1.60 05/08$0.25–$1.38$0.57--
$95.00Nov 20$0.05$3.30$1.67$0.90 06/12$0.55–$1.73$0.90--
$95.00Jan 15$0.05$3.60$1.83$1.30 06/08$1.25–$1.85$1.30--
$55.00Jan 15$20.40$24.30$22.35$21.60 06/17$16.30–$22.35$21.60--
$96.67Oct 16$0.00$1.75$0.88$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$2.00$1.00$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.50$1.25$0.50 06/22$0.48–$1.45$0.50--
$105.00Jan 15$0.00$2.55$1.27$0.60 06/08$0.75–$1.40$0.60--
$45.00Jan 15$30.00$33.40$31.70$26.26 06/02$24.35–$31.70$30.00--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.55$1.80$1.18$2.55 06/18$1.18–$7.45$1.18--
$76.67Jul 17$0.40$4.40$2.40$5.20 07/02$2.40–$8.00$2.40--
$73.33Jul 17$0.00$2.25$1.13$2.35 06/25$1.13–$5.35$1.13--
$80.00Jul 17$2.95$6.00$4.47$6.70 06/18$4.47–$11.85$4.47--
$70.00Jul 17$0.00$1.75$0.88$2.00 06/30$0.88–$3.18$0.88--
$70.00Aug 21$0.15$3.30$1.73$3.23 07/01$1.73–$4.70$1.73--
$65.00Oct 16$0.20$3.60$1.90$3.33 06/26$1.78–$3.95$1.90--
$65.00Nov 20$0.55$4.50$2.53$3.58 07/01$2.35–$4.43$2.53--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$2.10$0.38--
$60.00Oct 16$0.05$2.55$1.30$2.00 06/11$1.30–$2.72$1.30--
$55.00Oct 16$0.00$3.00$1.50$1.25 06/11$1.05–$1.73$1.25--
$55.00Nov 20$0.00$3.20$1.60$1.50 06/29$0.85–$2.38$1.50--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.75$1.38$1.05 06/08$1.33–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,318
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,315

Prior's Put/Call Breakdown

Total Calls 36
Total Puts 2
Put/Call Ratio 0.06
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 603
Total Puts 288
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All