Tour v309
SF
STIFEL FINL CORP
$75.20 -0.71%
(7/9 19:01) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (07/09) 2,321
Calls: 2,318 (100%)
Puts: 3 (0%)
Current vs Prior -98.36%
Calls: -98.36% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,773
Calls: 2,723 (98%)
Puts: 50 (2%)
Prior 7-Day Average 396
Calls: 389 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -90.41%
Calls: -90.23%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $570
Calls: $570 (100%)
Puts: -- (0%)
Prior (07/09) $131.1K
Calls: $130.0K (99%)
Puts: $1.1K (1%)
Current vs Prior -99.57%
Calls: -99.56%
Puts: -100.00%
Prior 7-Day Total $241.2K
Calls: $235.1K (97%)
Puts: $6.0K (3%)
Prior 7-Day Average $34.5K
Calls: $33.6K (97%)
Puts: $862 (3%)
Current vs Prior 7-Day Avg -98.35%
Calls: -98.30%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) --
Prior (07/09) 0.00
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 989
Calls: 989 (100%)
Puts: -- (0%)
Prior (07/09) 890
Calls: 890 (100%)
Puts: -- (0%)
Current vs Prior +11.12%
Prior 7-Day Total 3,011
Calls: 2,800 (93%)
Puts: 211 (7%)
Prior 7-Day Average 430
Calls: 400 (65%)
Puts: 211 (35%)
Current vs Prior 7-Day Avg +129.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.89% | 9.75%5.89% | 9.75%
Prior 5.58% | 9.84%5.58% | 9.84%
Current vs Prior +5.48% | -0.90%+5.48% | -0.90%
Prior 7-Day Avg 7.87% | 10.31%6.91% | 9.77%
Current vs 7-Day Avg -25.13% | -5.42%-14.75% | -0.19%
Prior 7-Day Eod 5.58% | 9.84%-- | --
Current vs 7-Day Eod +5.48% | -0.90%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($570) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 98% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 38, top 38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.050.25$0.15133.3%380.10989
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 52 contracts (avg 138 vol/day, 52 traded recently)

SF averages only 138 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$3.60$2.05$0.40 06/30$0.30–$2.30$0.50--
$75.00Sep 18$2.70$6.40$4.55$4.00 06/24$1.92–$5.00$4.00--
$75.00Nov 20$5.20$8.80$7.00$5.70 06/24$3.45–$7.00$5.70--
$75.00Jan 15$6.10$10.00$8.05$6.30 07/02$4.80–$8.10$6.30--
$76.67Jul 17$0.05$1.25$0.65$3.40 05/12$0.38–$2.50$0.65--
$73.33Jul 17$1.55$5.00$3.28$2.55 06/24$0.95–$3.55$2.55--
$80.00Jul 17$0.00$1.80$0.90$0.11 06/26$0.13–$2.10$0.11--
$80.00Aug 21$0.40$3.70$2.05$0.95 07/01$0.85–$2.30$0.95--
$80.00Sep 18$1.05$4.60$2.83$1.00 06/26$1.02–$2.83$1.05--
$80.00Jan 15$3.60$7.90$5.75$5.45 06/16$2.80–$5.75$5.45--
$70.00Jul 17$5.10$6.40$5.75$2.93 07/01$1.30–$6.20$5.10--
$70.00Sep 18$5.80$9.80$7.80$3.80 06/29$3.60–$8.25$5.80--
$70.00Oct 16$7.00$10.50$8.75$7.60 06/24$4.43–$9.30$7.60--
$70.00Nov 20$7.50$11.70$9.60$11.90 05/08$5.35–$10.10$9.60--
$70.00Jan 15$8.90$12.50$10.70$7.00 06/26$5.90–$11.20$8.90--
$83.33Jul 17$0.00$0.75$0.38$0.20 06/26$0.03–$2.40$0.20--
$85.00Jul 17$0.00$2.20$1.10$0.30 05/26$0.25–$1.18$0.30--
$85.00Sep 18$0.00$3.10$1.55$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.45$4.10$2.28$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$0.85$4.80$2.83$2.30 06/24$1.53–$3.15$2.30--
$85.00Jan 15$2.25$5.50$3.88$3.90 06/17$1.90–$3.93$3.88--
$65.00Jul 17$8.60$11.60$10.10$5.10 06/30$4.05–$11.00$8.60--
$65.00Aug 21$10.30$12.50$11.40$8.20 07/01$5.80–$11.95$10.30--
$86.67Jul 17$0.00$0.75$0.38$0.30 06/05$0.38–$2.40$0.30--
$63.33Jul 17$10.30$14.00$12.15$6.80 07/01$6.40–$12.70$10.30--
$90.00Sep 18$0.00$2.05$1.02$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.05$2.55$1.30$1.85 05/13$0.93–$2.55$1.30--
$90.00Nov 20$0.00$3.80$1.90$1.55 06/12$0.90–$2.42$1.55--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$2.40$0.20--
$95.00Oct 16$0.25$0.85$0.55$1.60 05/08$0.25–$1.38$0.55--
$95.00Nov 20$0.00$2.95$1.48$0.90 06/12$0.55–$1.73$0.90--
$95.00Jan 15$0.00$3.60$1.80$1.30 06/08$1.25–$1.85$1.30--
$55.00Jan 15$20.00$24.10$22.05$21.60 06/17$16.30–$22.35$21.60--
$96.67Oct 16$0.00$1.85$0.93$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$1.75$0.88$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.00$1.00$0.50 06/22$0.48–$1.45$0.50--
$105.00Jan 15$0.00$2.80$1.40$0.60 06/08$0.75–$1.40$0.60--
$45.00Jan 15$29.30$33.10$31.20$26.26 06/02$24.35–$31.70$29.30--
PUTS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$3.40$1.73$2.55 06/18$1.18–$7.45$1.73--
$76.67Jul 17$0.05$4.70$2.38$5.20 07/02$2.38–$8.00$2.38--
$73.33Jul 17$0.00$1.75$0.88$2.35 06/25$0.88–$5.35$0.88--
$80.00Jul 17$3.00$6.00$4.50$6.70 06/18$4.47–$11.85$4.50--
$70.00Jul 17$0.00$4.50$2.25$2.00 06/30$0.88–$3.18$2.00--
$70.00Aug 21$0.05$2.85$1.45$3.23 07/01$1.45–$4.70$1.45--
$65.00Oct 16$0.35$3.70$2.03$3.33 06/26$1.78–$3.95$2.03--
$65.00Nov 20$0.45$4.70$2.58$3.58 07/01$2.35–$4.43$2.58--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.38–$2.10$0.38--
$60.00Oct 16$0.00$2.20$1.10$2.00 06/11$1.10–$2.42$1.10--
$55.00Oct 16$0.00$2.85$1.43$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.85$1.43$1.50 06/29$0.85–$2.38$1.43--
$55.00Jan 15$0.05$2.50$1.27$2.05 06/29$1.25–$2.10$1.27--
$45.00Jan 15$0.00$2.65$1.33$1.05 06/08$1.33–$1.60$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 2,318
Total Puts 3
Put/Call Ratio 0.00
Net Difference 2,315

Prior 7-Day Put/Call Summary

Total Calls 2,723
Total Puts 50
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All