Tour v325
SF
STIFEL FINL CORP
$75.20 +0.00%
$75.35 (+0.20%)🌙
as of 07/13 07:00 PM
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 306
Calls: 306 (100%)
Puts: -- (0%)
Prior (07/10) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior +705.26%
Calls: +705.26% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 2,743
Calls: 2,694 (98%)
Puts: 49 (2%)
Prior 7-Day Average 391
Calls: 384 (98%)
Puts: 7 (2%)
Current vs Prior 7-Day Avg -21.91%
Calls: -20.49%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $62.3K
Calls: $62.3K (100%)
Puts: -- (0%)
Prior (07/10) $570
Calls: $570 (78%)
Puts: $162 (22%)
Current vs Prior +10837.72%
Calls: +10837.72%
Puts: -100.00%
Prior 7-Day Total $228.3K
Calls: $222.5K (97%)
Puts: $5.8K (3%)
Prior 7-Day Average $32.6K
Calls: $31.8K (97%)
Puts: $834 (3%)
Current vs Prior 7-Day Avg +91.13%
Calls: +96.15%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 1,145
Calls: 1,145 (100%)
Puts: -- (0%)
Prior (07/10) 989
Calls: 989 (100%)
Puts: -- (0%)
Current vs Prior +15.77%
Prior 7-Day Total 3,867
Calls: 3,656 (95%)
Puts: 211 (5%)
Prior 7-Day Average 552
Calls: 522 (71%)
Puts: 211 (29%)
Current vs Prior 7-Day Avg +107.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.12% | 9.04%4.12% | 9.04%
Prior 5.89% | 9.75%5.89% | 9.75%
Current vs Prior -30.02% | -7.23%-30.02% | -7.23%
Prior 7-Day Avg 7.34% | 10.19%6.71% | 9.76%
Current vs 7-Day Avg -43.85% | -11.24%-38.53% | -7.37%
Prior 7-Day Eod 5.89% | 9.75%5.89% | 9.75%
Current vs 7-Day Eod -30.02% | -7.23%-30.02% | -7.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($62.3K) vs puts (--). Massive premium surge with dollar volume up 10838% vs prior. Dollar volume significantly above 7-day average (91% higher). Unusually high activity with volume up 705% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Jul 170.001.15$0.57201.8%160999.00161
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 171, top 160)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.67Jul 170.001.15$0.57201.8%160999.00161
$80.00Jul 170.000.50$0.25200.0%110.13977
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.41, avg 9.41)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$76.67$80.00Jul 17$0.32$3.01$0.329.41$76.99
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$76.67$80.00Jul 17$0.32$0.32$3.010.11$76.99
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$76.67$80.001:2Jul 17$0.07$3.26
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 214 vol/day, 55 traded recently)

SF averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 01-15 call last traded $3.90 on 06/17 (now $3.30/$4.10) — try a limit near $3.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.50$2.85$1.68$2.90 07/09$0.30–$2.30$1.68--
$75.00Sep 18$2.75$6.90$4.83$4.00 06/24$1.92–$5.00$4.00--
$75.00Nov 20$4.50$8.80$6.65$5.70 06/24$3.45–$7.00$5.70--
$75.00Jan 15$5.90$10.00$7.95$7.80 07/07$4.80–$8.10$7.80--
$75.00Oct 16$3.80$7.60$5.70--$5.70–$5.70—$3.801
$76.67Jul 17$0.00$1.15$0.57--$0.57–$0.57—--161
$73.33Jul 17$0.80$5.00$2.90$2.55 06/24$0.95–$3.55$2.55--
$80.00Jul 17$0.00$0.75$0.38$0.20 07/10$0.13–$1.25$0.20--
$80.00Aug 21$0.45$2.85$1.65$2.05 07/09$0.85–$2.30$1.65--
$80.00Sep 18$1.20$3.80$2.50$2.80 07/06$1.02–$2.83$2.50--
$80.00Oct 16$1.60$5.50$3.55$4.05 07/09$1.50–$3.75$3.55--
$80.00Jan 15$4.10$7.40$5.75$6.05 07/09$2.80–$5.75$5.75--
$70.00Jul 17$5.00$5.80$5.40$2.93 07/01$1.30–$6.45$5.00--
$70.00Sep 18$5.70$9.00$7.35$6.20 07/08$3.60–$8.25$6.20--
$70.00Oct 16$6.90$10.50$8.70$7.60 06/24$4.43–$8.70$7.60--
$70.00Jan 15$8.80$12.80$10.80$7.00 06/26$5.90–$11.20$8.80--
$83.33Jul 17$0.00$0.05$0.03$0.28 07/07$0.03–$2.40$0.03--
$85.00Jul 17$0.00$2.15$1.08$0.03 07/07$0.25–$1.18$0.03--
$85.00Aug 21$0.25$2.85$1.55$1.00 07/09$0.50–$1.60$1.00--
$85.00Sep 18$0.00$2.60$1.30$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.40$3.20$1.80$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$0.60$4.70$2.65$3.30 07/09$1.53–$3.15$2.65--
$85.00Jan 15$3.30$4.10$3.70$3.90 06/17$1.90–$3.93$3.706
$65.00Jul 17$9.20$11.10$10.15$5.10 06/30$4.05–$11.00$9.20--
$65.00Aug 21$9.60$12.50$11.05$8.20 07/01$5.80–$11.95$9.60--
$86.67Jul 17$0.00$0.75$0.38$0.08 07/07$0.38–$2.40$0.08--
$63.33Jul 17$10.70$14.00$12.35$6.80 07/01$6.40–$12.70$10.70--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.25–$1.13$0.05--
$90.00Sep 18$0.00$1.75$0.88$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.05$2.30$1.17$1.85 05/13$0.93–$1.68$1.17--
$90.00Nov 20$0.00$3.30$1.65$1.50 07/09$0.90–$2.42$1.50--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$2.40$0.20--
$95.00Nov 20$0.00$2.90$1.45$0.90 06/12$0.55–$1.73$0.90--
$95.00Jan 15$0.15$3.70$1.93$1.30 06/08$1.25–$1.93$1.30--
$55.00Jan 15$19.70$23.70$21.70$21.60 07/07$16.30–$22.35$21.60--
$96.67Jul 17$0.00$0.75$0.38$0.19 07/09$0.20–$2.40$0.19--
$96.67Oct 16$0.00$1.75$0.88$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$4.50$2.25$0.20 06/26$0.25–$2.25$0.20--
$100.00Nov 20$0.00$1.65$0.83$0.50 06/22$0.48–$1.45$0.50--
$105.00Jan 15$0.00$2.15$1.08$0.60 06/08$0.75–$1.40$0.60--
$45.00Jan 15$28.70$32.50$30.60$26.26 06/02$24.35–$31.70$28.70--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.05$2.80$1.42$1.80 07/09$1.18–$7.45$1.42--
$76.67Jul 17$0.20$5.00$2.60$5.20 07/02$2.38–$8.00$2.60--
$73.33Jul 17$0.00$2.00$1.00$2.35 06/25$0.88–$5.35$1.00--
$80.00Jul 17$3.00$7.00$5.00$4.11 07/09$4.43–$11.85$4.11--
$70.00Jul 17$0.00$0.75$0.38$2.00 06/30$0.38–$3.18$0.38--
$70.00Aug 21$0.35$2.75$1.55$3.23 07/01$1.45–$4.70$1.55--
$65.00Aug 21$0.00$2.75$1.38$1.05 07/08$1.05–$2.17$1.05--
$65.00Oct 16$0.45$3.30$1.88$3.33 06/26$1.78–$3.95$1.88--
$65.00Nov 20$0.40$4.70$2.55$3.58 07/01$2.35–$4.43$2.55--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.10–$1.23$0.38--
$60.00Aug 21$0.00$2.35$1.18$0.55 07/08$0.57–$1.60$0.55--
$60.00Oct 16$0.05$2.35$1.20$2.00 06/11$1.20–$2.42$1.20--
$55.00Oct 16$0.00$2.95$1.48$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$3.00$1.50$1.10 07/06$0.85–$2.35$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.70$1.35$1.05 06/08$1.33–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 306
Total Puts --
Put/Call Ratio --
Net Difference 306

Prior's Put/Call Breakdown

Total Calls 38
Total Puts --
Put/Call Ratio --
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 2,694
Total Puts 49
Average Put/Call Ratio 1.04
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All