Tour v334
SF
STIFEL FINL CORP
$76.34 +1.52%
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 89
Calls: 89 (100%)
Puts: -- (0%)
Prior (07/13) 306
Calls: 306 (100%)
Puts: -- (0%)
Current vs Prior -70.92%
Calls: -70.92% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,028
Calls: 2,981 (98%)
Puts: 47 (2%)
Prior 7-Day Average 432
Calls: 425 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -79.43%
Calls: -79.10%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $14.4K
Calls: $14.4K (100%)
Puts: -- (0%)
Prior (07/13) $62.3K
Calls: $62.3K (98%)
Puts: $1.1K (2%)
Current vs Prior -76.86%
Calls: -76.86%
Puts: -100.00%
Prior 7-Day Total $284.6K
Calls: $279.5K (98%)
Puts: $5.1K (2%)
Prior 7-Day Average $40.7K
Calls: $39.9K (98%)
Puts: $729 (2%)
Current vs Prior 7-Day Avg -64.52%
Calls: -63.87%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) --
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 976
Calls: 976 (100%)
Puts: -- (0%)
Prior (07/13) 1,145
Calls: 1,145 (100%)
Puts: -- (0%)
Current vs Prior -14.76%
Prior 7-Day Total 4,852
Calls: 4,641 (96%)
Puts: 211 (4%)
Prior 7-Day Average 693
Calls: 663 (76%)
Puts: 211 (24%)
Current vs Prior 7-Day Avg +40.81%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.43% | 9.54%4.43% | 9.54%
Prior 4.12% | 9.04%4.12% | 9.04%
Current vs Prior +7.40% | +5.46%+7.41% | +5.46%
Prior 7-Day Avg 6.65% | 9.71%6.28% | 9.64%
Current vs 7-Day Avg -33.40% | -1.78%-29.45% | -1.10%
Prior 7-Day Eod 4.12% | 9.04%4.12% | 9.04%
Current vs 7-Day Eod +7.40% | +5.46%+7.41% | +5.46%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($14.4K) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 71% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 999.00, highest 999.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.33Jul 172.355.50$3.9380.2%8999.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 74, top 66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.15$0.08187.5%660.08976
$73.33Jul 172.355.50$3.9380.2%8999.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.73, avg 0.73)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$73.33$80.00Jul 17$3.85$2.82$3.850.73$77.18
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.37, avg 1.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$73.33$80.00Jul 17$3.85$3.85$2.821.37$77.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.77, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$73.33$80.001:2Jul 17$3.77$2.90
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 214 vol/day, 55 traded recently)

SF averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$0.65$3.30$1.98$2.90 07/09$0.30–$2.30$1.98--
$75.00Sep 18$3.80$6.60$5.20$4.00 06/24$1.92–$5.20$4.00--
$75.00Nov 20$4.90$9.00$6.95$5.70 06/24$3.45–$7.00$5.70--
$75.00Jan 15$6.20$10.30$8.25$7.80 07/07$4.80–$8.25$7.80--
$73.33Jul 17$2.35$5.50$3.93$2.55 06/24$0.95–$3.93$2.55--
$80.00Jul 17$0.00$2.75$1.38$0.20 07/10$0.13–$1.38$0.20--
$80.00Aug 21$0.65$3.10$1.88$2.05 07/09$0.85–$2.30$1.88--
$80.00Sep 18$1.65$3.90$2.78$2.80 07/06$1.02–$2.83$2.78--
$80.00Oct 16$1.50$5.60$3.55$4.05 07/09$1.50–$3.75$3.55--
$80.00Jan 15$4.10$7.60$5.85$6.05 07/09$2.80–$5.85$5.85--
$70.00Jul 17$5.70$6.70$6.20$2.93 07/01$1.30–$6.45$5.70--
$70.00Sep 18$7.90$9.00$8.45$6.20 07/08$3.60–$8.45$7.90--
$70.00Oct 16$7.00$11.00$9.00$7.60 06/24$4.43–$9.00$7.60--
$70.00Jan 15$9.80$13.00$11.40$7.00 06/26$5.90–$11.40$9.80--
$83.33Jul 17$0.00$0.05$0.03$0.28 07/07$0.03–$2.40$0.03--
$85.00Jul 17$0.00$2.15$1.08$0.03 07/07$0.25–$1.18$0.03--
$85.00Aug 21$0.50$1.85$1.18$1.00 07/09$0.50–$1.60$1.00--
$85.00Sep 18$0.05$2.50$1.27$0.85 06/23$0.78–$2.15$0.85--
$85.00Oct 16$0.40$4.00$2.20$1.50 06/08$1.05–$2.30$1.50--
$85.00Nov 20$1.00$4.20$2.60$3.30 07/09$1.53–$3.15$2.60--
$85.00Jan 15$2.30$5.80$4.05$3.90 06/17$1.90–$4.05$3.90--
$86.67Jul 17$0.00$4.10$2.05$0.08 07/07$0.38–$2.40$0.08--
$65.00Jul 17$9.20$12.30$10.75$5.10 06/30$4.05–$11.00$9.20--
$65.00Aug 21$10.40$13.00$11.70$8.20 07/01$5.80–$11.95$10.40--
$63.33Jul 17$10.90$14.00$12.45$6.80 07/01$6.40–$12.70$10.90--
$90.00Jul 17$0.00$4.10$2.05$0.05 07/08$0.25–$2.05$0.05--
$90.00Sep 18$0.00$2.50$1.25$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.00$4.80$2.40$1.85 05/13$0.93–$2.40$1.85--
$90.00Nov 20$0.00$3.10$1.55$1.50 07/09$0.90–$2.42$1.50--
$93.33Jul 17$0.00$4.10$2.05$0.20 05/19$0.38–$2.40$0.20--
$95.00Nov 20$0.00$2.75$1.38$0.90 06/12$0.55–$1.67$0.90--
$95.00Jan 15$0.00$3.30$1.65$1.30 06/08$1.25–$1.93$1.30--
$96.67Jul 17$0.00$4.10$2.05$0.19 07/09$0.20–$2.40$0.19--
$96.67Oct 16$0.00$4.80$2.40$0.75 05/26$0.38–$2.40$0.75--
$55.00Jan 15$21.00$24.70$22.85$21.60 07/07$16.30–$22.85$21.60--
$100.00Oct 16$0.00$4.80$2.40$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.40$1.20$0.50 06/22$0.50–$1.45$0.50--
$105.00Jan 15$0.00$2.75$1.38$0.60 06/08$0.75–$1.40$0.60--
$45.00Jan 15$30.00$33.40$31.70$26.26 06/02$24.35–$31.70$30.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Jul 17$0.30$5.00$2.65$5.20 07/02$2.38–$8.00$2.65--
$75.00Jul 17$0.00$2.80$1.40$1.80 07/09$1.18–$7.45$1.40--
$73.33Jul 17$0.00$4.40$2.20$2.35 06/25$0.88–$5.35$2.20--
$80.00Jul 17$2.50$6.00$4.25$4.11 07/09$4.25–$11.85$4.11--
$70.00Jul 17$0.00$0.75$0.38$2.00 06/30$0.38–$3.18$0.38--
$70.00Aug 21$0.05$2.50$1.27$3.23 07/01$1.27–$4.70$1.27--
$65.00Aug 21$0.00$2.65$1.33$1.05 07/08$1.05–$2.17$1.05--
$65.00Oct 16$0.10$3.60$1.85$3.33 06/26$1.78–$3.95$1.85--
$65.00Nov 20$0.60$3.80$2.20$3.58 07/01$2.20–$4.43$2.20--
$60.00Jul 17$0.00$2.75$1.38$0.65 05/22$0.10–$1.38$0.65--
$60.00Aug 21$0.00$2.35$1.18$0.55 07/08$0.57–$1.60$0.55--
$60.00Oct 16$0.00$4.80$2.40$2.00 06/11$1.20–$2.42$2.00--
$55.00Oct 16$0.00$2.95$1.48$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.85$1.43$1.10 07/06$0.85–$2.35$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.65$1.33$1.05 06/08$1.33–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 306
Total Puts --
Put/Call Ratio --
Net Difference 306

Prior 7-Day Put/Call Summary

Total Calls 2,981
Total Puts 47
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All