Tour v340
SF
STIFEL FINL CORP
$78.75 +3.16%
$78.00 (-0.95%)🌙
as of 07/15 07:07 PM
(7/14 19:25) ◀
|
Wednesday, July 15, 2026 (7:07pm)
January 2026
|
▶ (7/16 18:59)
◀ 7/15 19:07 ▶

Option Volume

Detail
ℹ
Current (07/15) 252
Calls: 215 (85%)
Puts: 37 (15%)
Prior (07/14) 89
Calls: 89 (100%)
Puts: -- (0%)
Current vs Prior +183.15%
Calls: +141.57% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 3,054
Calls: 3,008 (98%)
Puts: 46 (2%)
Prior 7-Day Average 436
Calls: 429 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -42.24%
Calls: -49.97%
Puts: +463.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $80.4K
Calls: $70.3K (87%)
Puts: $10.1K (13%)
Prior (07/14) $14.4K
Calls: $14.4K (100%)
Puts: -- (0%)
Current vs Prior +457.39%
Calls: +387.29%
Puts: +0.00%
Prior 7-Day Total $273.7K
Calls: $268.9K (98%)
Puts: $4.8K (2%)
Prior 7-Day Average $39.1K
Calls: $38.4K (98%)
Puts: $679 (2%)
Current vs Prior 7-Day Avg +105.67%
Calls: +82.98%
Puts: +1388.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.17
Prior (07/14) --
Current vs Prior +0.00%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -89.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,621
Calls: 1,621 (100%)
Puts: -- (0%)
Prior (07/14) 976
Calls: 976 (100%)
Puts: -- (0%)
Current vs Prior +66.09%
Prior 7-Day Total 5,662
Calls: 5,451 (96%)
Puts: 211 (4%)
Prior 7-Day Average 808
Calls: 778 (79%)
Puts: 211 (21%)
Current vs Prior 7-Day Avg +100.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.73% | 9.59%2.73% | 9.59%
Prior 4.43% | 9.54%4.43% | 9.54%
Current vs Prior -38.34% | +0.53%-38.34% | +0.53%
Prior 7-Day Avg 6.01% | 9.63%6.01% | 9.63%
Current vs 7-Day Avg -54.59% | -0.41%-54.59% | -0.41%
Prior 7-Day Eod 4.43% | 9.54%4.43% | 9.54%
Current vs 7-Day Eod -38.34% | +0.53%-38.34% | +0.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($70.3K) vs puts ($10.1K). Massive premium surge with dollar volume up 457% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 499.99, highest 999.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 178.309.40$8.8512.4%10999.00143
$80.00Jul 170.001.75$0.88198.9%36999.00--
$75.00Jul 173.105.00$4.0546.9%21.0036
$70.00Jul 176.909.20$8.0528.6%30.967
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 117, top 37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.000.60$0.30200.0%370.23971
$80.00Jul 170.001.75$0.88198.9%36999.00--
$80.00Aug 211.904.40$3.1579.4%180.46227
$70.00Jul 178.309.40$8.8512.4%10999.00143
$90.00Aug 210.150.80$0.48135.4%100.12--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 170.000.65$0.33197.0%10.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2142.0%38.5%9.1%551.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.75, avg 2.75)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.67$7.33$2.672.75$82.67
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 24.00, avg 9.12)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Jul 17$4.80$4.80$0.2024.00$74.80
$75.00$80.00Jul 17$3.75$3.75$1.253.00$78.75
$80.00$90.00Aug 21$2.67$2.67$7.330.36$82.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.69, cheapest $0.58)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Jul 17$0.5842.0%-999.0%
$70.00Jul 17Jul 17$0.80125.2%-999.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.56% of stock, avg 5.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$4.05$0.33$4.38$70.62$79.385.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.80% of stock, avg 0.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$0.30$0.33$0.63$74.37$80.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Jul 17$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $2.19, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$2.19$7.81
$70.00$75.001:2Jul 17$0.75$4.25
$75.00$80.001:2Jul 17$3.45$1.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.41%, avg 1.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.900.461.6%2.41%4.00%18227
$90.00Aug 21$0.150.1214.3%0.19%14.48%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 214 vol/day, 55 traded recently)

SF averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $70.00 07-17 call last traded $2.93 on 07/01 (now $8.30/$9.40) — try a limit near $8.30. Also watch the $75.00 07-17 call last traded $2.90 on 07/09 (now $3.10/$5.00) — try a limit near $3.10; the $85.00 01-15 call last traded $3.90 on 06/17 (now $3.50/$6.50) — try a limit near $3.90.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.75$0.88$0.20 07/10$0.13–$1.38$0.20--
$80.00Aug 21$1.90$4.40$3.15$2.05 07/09$0.85–$3.15$2.05227
$80.00Sep 18$2.55$4.90$3.73$2.80 07/06$1.02–$3.73$2.80--
$80.00Oct 16$2.50$6.00$4.25$4.05 07/09$1.50–$4.25$4.05--
$80.00Jan 15$5.60$8.90$7.25$6.05 07/09$2.80–$7.25$6.05--
$75.00Jul 17$3.10$5.00$4.05$2.90 07/09$0.30–$4.05$3.1036
$75.00Sep 18$5.50$8.40$6.95$4.00 06/24$1.92–$6.95$5.50--
$75.00Nov 20$7.10$10.40$8.75$5.70 06/24$3.45–$8.75$7.10--
$75.00Jan 15$8.30$11.40$9.85$7.80 07/07$4.80–$9.85$8.30--
$83.33Jul 17$0.00$0.75$0.38$0.28 07/07$0.03–$2.40$0.28--
$73.33Jul 17$3.00$6.00$4.50$2.55 06/24$0.95–$4.50$3.00--
$85.00Jul 17$0.00$0.75$0.38$0.03 07/07$0.25–$1.18$0.03--
$85.00Aug 21$0.75$3.10$1.93$1.00 07/09$0.50–$1.93$1.00--
$85.00Sep 18$0.85$3.30$2.07$0.85 06/23$0.78–$2.15$0.85111
$85.00Oct 16$1.65$3.70$2.68$1.50 06/08$1.05–$2.68$1.65--
$85.00Nov 20$3.10$5.60$4.35$3.30 07/09$1.53–$4.35$3.30--
$85.00Jan 15$3.50$6.50$5.00$3.90 06/17$1.90–$5.00$3.90126
$86.67Jul 17$0.00$0.75$0.38$0.08 07/07$0.38–$2.40$0.08--
$70.00Jul 17$8.30$9.40$8.85$2.93 07/01$1.30–$8.85$8.30143
$70.00Sep 18$8.20$12.10$10.15$6.20 07/08$3.60–$10.15$8.20--
$70.00Oct 16$9.00$12.70$10.85$7.60 06/24$4.43–$10.85$9.00--
$70.00Jan 15$11.50$14.50$13.00$7.00 06/26$5.90–$13.00$11.50--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.25–$2.05$0.05--
$90.00Sep 18$0.25$1.60$0.93$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.00$4.80$2.40$1.85 05/13$0.93–$2.40$1.85--
$90.00Nov 20$0.95$3.50$2.23$1.50 07/09$0.90–$2.42$1.50--
$65.00Jul 17$11.90$14.20$13.05$5.10 06/30$4.05–$13.05$11.90--
$65.00Aug 21$12.40$15.30$13.85$8.20 07/01$5.80–$13.85$12.40--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$2.40$0.20--
$63.33Jul 17$13.00$16.50$14.75$6.80 07/01$6.40–$14.75$13.00--
$95.00Nov 20$0.05$2.75$1.40$0.90 06/12$0.55–$1.67$0.90--
$95.00Jan 15$0.65$4.10$2.38$1.30 06/08$1.25–$2.38$1.30--
$96.67Jul 17$0.00$0.75$0.38$0.19 07/09$0.20–$2.40$0.19--
$96.67Oct 16$0.00$4.80$2.40$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$4.80$2.40$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.55$1.27$0.50 06/22$0.50–$1.45$0.50--
$55.00Jan 15$23.00$26.90$24.95$21.60 07/07$16.30–$24.95$23.00--
$105.00Jan 15$0.00$3.00$1.50$0.60 06/08$0.75–$1.50$0.60--
$45.00Jan 15$32.50$36.00$34.25$26.26 06/02$24.35–$34.25$32.50--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.85$5.00$2.93$4.11 07/09$2.93–$11.85$2.93--
$76.67Jul 17$0.00$4.40$2.20$5.20 07/02$2.20–$8.00$2.20--
$75.00Jul 17$0.00$0.65$0.33$1.80 07/09$0.33–$7.45$0.33--
$73.33Jul 17$0.00$0.75$0.38$2.35 06/25$0.38–$5.35$0.38--
$70.00Jul 17$0.00$0.75$0.38$2.00 06/30$0.38–$3.18$0.38--
$70.00Aug 21$0.00$2.50$1.25$3.23 07/01$1.25–$4.70$1.25--
$65.00Aug 21$0.00$2.45$1.23$1.05 07/08$1.05–$2.17$1.05--
$65.00Oct 16$0.05$3.50$1.78$3.33 06/26$1.78–$3.95$1.78--
$65.00Nov 20$0.65$2.70$1.68$3.58 07/01$1.68–$4.43$1.68--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.10–$1.38$0.38--
$60.00Aug 21$0.00$2.25$1.13$0.55 07/08$0.57–$1.60$0.55--
$60.00Oct 16$0.00$4.80$2.40$2.00 06/11$1.20–$2.42$2.00--
$55.00Oct 16$0.00$2.35$1.18$1.25 06/11$1.05–$1.68$1.18--
$55.00Nov 20$0.00$2.75$1.38$1.10 07/06$0.85–$2.35$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.65$1.33$1.05 06/08$1.33–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 215
Total Puts 37
Put/Call Ratio 0.17
Net Difference 178

Prior's Put/Call Breakdown

Total Calls 89
Total Puts --
Put/Call Ratio --
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 3,008
Total Puts 46
Average Put/Call Ratio 1.69
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All