Tour v344
SF
STIFEL FINL CORP
$78.69 -0.08%
(7/15 19:07) ◀
|
Thursday, July 16, 2026 (6:59pm)
January 2026
|
▶ (7/17 19:16)
◀ 7/16 18:59 ▶

Option Volume

Detail
ℹ
Current (07/16) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/15) 252
Calls: 215 (85%)
Puts: 37 (15%)
Current vs Prior -90.08%
Calls: -88.84% (Calls)
Puts: -97.30% (Puts)
Prior 7-Day Total 3,263
Calls: 3,221 (99%)
Puts: 42 (1%)
Prior 7-Day Average 466
Calls: 460 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -94.64%
Calls: -94.78%
Puts: -83.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $6.5K
Calls: $6.3K (97%)
Puts: $170 (3%)
Prior (07/15) $80.4K
Calls: $70.3K (87%)
Puts: $10.1K (13%)
Current vs Prior -91.95%
Calls: -91.04%
Puts: -98.32%
Prior 7-Day Total $350.2K
Calls: $338.8K (97%)
Puts: $11.4K (3%)
Prior 7-Day Average $50.0K
Calls: $48.4K (97%)
Puts: $1.6K (3%)
Current vs Prior 7-Day Avg -87.07%
Calls: -86.98%
Puts: -89.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.04
Prior (07/15) 0.17
Current vs Prior -75.79%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg -45.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (07/15) 1,621
Calls: 1,621 (100%)
Puts: -- (0%)
Current vs Prior -99.81%
Prior 7-Day Total 6,042
Calls: 6,042 (100%)
Puts: -- (0%)
Prior 7-Day Average 863
Calls: 863 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -99.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.48% | 8.77%2.48% | 8.77%
Prior 2.73% | 9.59%2.73% | 9.59%
Current vs Prior -9.23% | -8.54%-9.23% | -8.54%
Prior 7-Day Avg 5.43% | 9.65%5.43% | 9.65%
Current vs 7-Day Avg -54.38% | -9.13%-54.38% | -9.13%
Prior 7-Day Eod 2.73% | 9.59%2.73% | 9.59%
Current vs 7-Day Eod -9.23% | -8.54%-9.23% | -8.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($6.3K) vs puts ($170). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.81, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 172.404.90$3.6568.5%31.00--
$75.00Aug 214.607.50$6.0547.9%30.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.203.20$1.70176.5%10.763

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 24, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.851.35$1.1045.5%150.24--
$75.00Jul 172.404.90$3.6568.5%31.00--
$75.00Aug 214.607.50$6.0547.9%30.67--
$80.00Jul 170.000.50$0.25200.0%20.24--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 170.203.20$1.70176.5%10.763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.02, avg 1.02)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$85.00Aug 21$4.95$5.05$4.951.02$79.95
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.12, avg 1.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.40$3.40$1.602.12$78.40
$75.00$85.00Aug 21$4.95$4.95$5.050.98$79.95
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$2.40-999.0%36.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.48% of stock, avg 2.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.25$1.70$1.95$78.05$81.952.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $3.85, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21$3.85$6.15
$75.00$80.001:2Jul 17$3.15$1.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$0.850.248.0%1.08%9.10%15--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 214 vol/day, 55 traded recently)

SF averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.00$1.75$0.88$0.20 07/10$0.13–$1.38$0.20--
$80.00Aug 21$2.40$3.10$2.75$2.05 07/09$0.85–$3.15$2.40--
$80.00Sep 18$3.30$4.20$3.75$2.80 07/06$1.02–$3.75$3.30--
$80.00Oct 16$2.50$7.00$4.75$4.05 07/09$1.50–$4.75$4.05--
$80.00Jan 15$5.50$8.90$7.20$6.05 07/09$2.80–$7.25$6.05--
$75.00Jul 17$2.40$4.90$3.65$2.90 07/09$0.30–$4.05$2.90--
$75.00Sep 18$5.30$7.90$6.60$4.00 06/24$1.92–$6.95$5.30--
$75.00Nov 20$7.20$9.20$8.20$5.70 06/24$3.45–$8.75$7.20--
$75.00Jan 15$8.30$11.60$9.95$7.80 07/07$4.80–$9.95$8.30--
$83.33Jul 17$0.00$0.75$0.38$0.28 07/07$0.03–$2.40$0.28--
$73.33Jul 17$3.50$6.50$5.00$2.55 06/24$0.95–$5.00$3.50--
$85.00Jul 17$0.00$0.95$0.48$0.03 07/07$0.25–$1.18$0.03--
$85.00Aug 21$0.85$1.35$1.10$1.00 07/09$0.50–$1.93$1.00--
$85.00Sep 18$0.90$2.85$1.88$0.85 06/23$0.78–$2.15$0.90--
$85.00Oct 16$2.35$3.00$2.68$1.50 06/08$1.05–$2.68$2.35--
$85.00Nov 20$2.50$4.30$3.40$3.30 07/09$1.53–$4.35$3.30--
$85.00Jan 15$3.40$6.80$5.10$3.90 06/17$1.90–$5.10$3.90--
$86.67Jul 17$0.00$0.75$0.38$0.08 07/07$0.38–$2.40$0.08--
$70.00Jul 17$8.00$9.10$8.55$2.93 07/01$1.30–$8.85$8.00--
$70.00Sep 18$9.80$10.80$10.30$6.20 07/08$3.60–$10.30$9.80--
$70.00Oct 16$10.10$12.50$11.30$7.60 06/24$4.43–$11.30$10.10--
$70.00Jan 15$11.70$14.20$12.95$7.00 06/26$5.90–$13.00$11.70--
$90.00Jul 17$0.00$0.75$0.38$0.05 07/08$0.25–$2.05$0.05--
$90.00Sep 18$0.00$1.85$0.93$0.25 06/29$0.45–$1.33$0.25--
$90.00Oct 16$0.15$2.90$1.53$1.85 05/13$0.93–$2.40$1.53--
$90.00Nov 20$1.10$3.10$2.10$1.50 07/09$0.90–$2.23$1.50--
$65.00Jul 17$12.70$14.50$13.60$5.10 06/30$4.05–$13.60$12.70--
$65.00Aug 21$12.70$15.20$13.95$8.20 07/01$5.80–$13.95$12.70--
$93.33Jul 17$0.00$0.75$0.38$0.20 05/19$0.38–$2.40$0.20--
$63.33Jul 17$14.10$16.50$15.30$6.80 07/01$6.40–$15.30$14.10--
$95.00Nov 20$0.25$1.85$1.05$0.90 06/12$0.55–$1.67$0.90--
$95.00Jan 15$0.55$4.10$2.32$1.30 06/08$1.35–$2.38$1.30--
$96.67Jul 17$0.00$0.75$0.38$0.19 07/09$0.20–$2.40$0.19--
$96.67Oct 16$0.00$2.05$1.02$0.75 05/26$0.38–$2.40$0.75--
$100.00Oct 16$0.00$1.75$0.88$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.65$1.33$0.50 06/22$0.50–$1.45$0.50--
$55.00Jan 15$23.00$26.80$24.90$21.60 07/07$16.30–$24.95$23.00--
$105.00Jan 15$0.00$3.20$1.60$0.60 06/08$0.75–$1.60$0.60--
$45.00Jan 15$32.30$36.10$34.20$26.26 06/02$24.35–$34.25$32.30--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Jul 17$0.50$2.95$1.73$4.11 07/09$1.73–$11.85$1.73--
$76.67Jul 17$0.00$0.75$0.38$5.20 07/02$0.38–$8.00$0.38--
$75.00Jul 17$0.00$0.75$0.38$1.80 07/09$0.33–$7.45$0.38--
$73.33Jul 17$0.00$0.75$0.38$2.35 06/25$0.38–$5.35$0.38--
$70.00Jul 17$0.00$0.75$0.38$2.00 06/30$0.38–$3.18$0.38--
$70.00Aug 21$0.10$2.70$1.40$3.23 07/01$1.25–$4.70$1.40--
$65.00Aug 21$0.00$2.30$1.15$1.05 07/08$1.05–$2.17$1.05--
$65.00Oct 16$0.05$3.50$1.78$3.33 06/26$1.78–$3.95$1.78--
$65.00Nov 20$0.90$2.15$1.53$3.58 07/01$1.53–$4.43$1.53--
$60.00Jul 17$0.00$0.75$0.38$0.65 05/22$0.10–$1.38$0.38--
$60.00Aug 21$0.00$2.20$1.10$0.55 07/08$0.57–$1.60$0.55--
$60.00Oct 16$0.00$2.00$1.00$2.00 06/11$1.00–$2.42$1.00--
$55.00Oct 16$0.00$2.80$1.40$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.60$1.30$1.10 07/06$0.85–$2.35$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.55$1.27$1.05 06/08$1.27–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 215
Total Puts 37
Put/Call Ratio 0.17
Net Difference 178

Prior 7-Day Put/Call Summary

Total Calls 3,221
Total Puts 42
Average Put/Call Ratio 0.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All