Tour v346
SF
STIFEL FINL CORP
$77.16 -1.94%
(7/16 18:59) ◀
|
Friday, July 17, 2026 (7:16pm)
January 2026
|
▶
◀ 7/17 19:16

Option Volume

Detail
ℹ
Current (07/17) 52
Calls: 43 (83%)
Puts: 9 (17%)
Prior (07/16) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior +108.00%
Calls: +79.17% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 3,069
Calls: 3,026 (99%)
Puts: 43 (1%)
Prior 7-Day Average 438
Calls: 432 (99%)
Puts: 6 (1%)
Current vs Prior 7-Day Avg -88.14%
Calls: -90.05%
Puts: +46.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $35.4K
Calls: $32.1K (91%)
Puts: $3.3K (9%)
Prior (07/16) $6.5K
Calls: $6.3K (97%)
Puts: $170 (3%)
Current vs Prior +447.31%
Calls: +409.44%
Puts: +1850.59%
Prior 7-Day Total $313.6K
Calls: $302.1K (96%)
Puts: $11.6K (4%)
Prior 7-Day Average $44.8K
Calls: $43.2K (96%)
Puts: $1.7K (4%)
Current vs Prior 7-Day Avg -20.97%
Calls: -25.63%
Puts: +100.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.21
Prior (07/16) 0.04
Current vs Prior +402.33%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +209.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 1,216
Calls: 1,216 (100%)
Puts: -- (0%)
Prior (07/16) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior +40433.33%
Prior 7-Day Total 5,911
Calls: 5,908 (100%)
Puts: 3 (0%)
Prior 7-Day Average 844
Calls: 984 (100%)
Puts: 3 (0%)
Current vs Prior 7-Day Avg +44.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.89% | 10.04%3.89% | 10.04%
Prior 2.48% | 8.77%2.48% | 8.77%
Current vs Prior +305.32% | +42.33%+56.89% | +14.55%
Prior 7-Day Avg 4.84% | 9.47%4.84% | 9.47%
Current vs 7-Day Avg +107.43% | +31.75%-19.71% | +6.03%
Prior 7-Day Eod 2.48% | 8.77%2.48% | 8.77%
Current vs 7-Day Eod +305.32% | +42.33%+56.89% | +14.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Prior 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 50.26% | 48.19%
Calls: 53.85% | 76.37%
Puts: 46.67% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($32.1K) vs puts ($3.3K). Massive premium surge with dollar volume up 447% vs prior. Unusually high activity with volume up 108% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (43 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.91, highest 0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.752.75$2.2544.4%130.8932
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.553.50$2.5377.1%20.93--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 36, top 13)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.752.75$2.2544.4%130.8932
$80.00Jul 170.000.10$0.05200.0%110.06947
$80.00Aug 211.103.10$2.1095.2%100.39237
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.553.50$2.5377.1%20.93--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 811.5%, max 811.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21312.2%34.2%811.5%211.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.27, avg 1.27)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.20$2.80$2.201.27$77.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.20$2.20$2.800.79$77.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.05, cheapest $2.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.05312.2%34.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.34% of stock, avg 3.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$0.05$2.53$2.58$77.42$82.583.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$2.15$2.85
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.43%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$1.100.393.7%1.43%5.11%10237

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 214 vol/day, 55 traded recently)

SF averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 07-17 call last traded $2.90 on 07/09 (now $1.75/$2.75) — try a limit near $2.25. Also watch the $80.00 08-21 call last traded $2.05 on 07/09 (now $1.10/$3.10) — try a limit near $2.05.
CALLS (39)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Jul 17$1.75$2.75$2.25$2.90 07/09$0.30–$4.05$2.2532
$75.00Sep 18$4.70$7.30$6.00$4.00 06/24$1.92–$6.95$4.70--
$75.00Nov 20$5.70$9.60$7.65$5.70 06/24$3.45–$8.75$5.70--
$75.00Jan 15$7.50$11.20$9.35$7.80 07/07$4.80–$9.95$7.80--
$80.00Jul 17$0.00$2.15$1.08$0.20 07/10$0.13–$1.38$0.20--
$80.00Aug 21$1.10$3.10$2.10$2.05 07/09$0.85–$3.15$2.05237
$80.00Sep 18$2.00$4.40$3.20$2.80 07/06$1.02–$3.75$2.80--
$80.00Oct 16$2.50$6.20$4.35$4.05 07/09$1.50–$4.75$4.05--
$80.00Jan 15$4.90$8.50$6.70$6.05 07/09$2.80–$7.25$6.05--
$73.33Jul 17$2.50$6.20$4.35$2.55 06/24$0.95–$5.00$2.55--
$83.33Jul 17$0.00$2.15$1.08$0.28 07/07$0.03–$2.40$0.28--
$70.00Jul 17$5.00$7.80$6.40$2.93 07/01$1.30–$8.85$5.00--
$70.00Sep 18$7.90$10.20$9.05$6.20 07/08$3.60–$10.30$7.90--
$70.00Oct 16$9.10$12.00$10.55$7.60 06/24$4.43–$11.30$9.10--
$70.00Jan 15$10.50$14.20$12.35$7.00 06/26$5.90–$13.00$10.50--
$85.00Jul 17$0.00$1.55$0.78$0.03 07/07$0.25–$1.18$0.03--
$85.00Aug 21$0.50$3.10$1.80$1.00 07/09$0.50–$1.93$1.00--
$85.00Sep 18$0.65$3.30$1.98$0.85 06/23$0.78–$2.07$0.85--
$85.00Oct 16$1.25$4.20$2.73$1.50 06/08$1.05–$2.73$1.50--
$85.00Nov 20$1.75$4.70$3.23$3.30 07/09$1.53–$4.35$3.23--
$85.00Jan 15$2.95$5.90$4.43$3.90 06/17$1.90–$5.10$3.90--
$86.67Jul 17$0.00$2.15$1.08$0.08 07/07$0.38–$2.40$0.08--
$65.00Jul 17$11.40$13.80$12.60$5.10 06/30$4.05–$13.60$11.40--
$65.00Aug 21$12.00$14.40$13.20$8.20 07/01$5.80–$13.95$12.00--
$90.00Jul 17$0.00$2.15$1.08$0.05 07/08$0.25–$2.05$0.05--
$90.00Sep 18$0.00$2.50$1.25$0.25 06/29$0.45–$1.27$0.25--
$90.00Oct 16$0.00$3.70$1.85$1.85 05/13$1.05–$2.40$1.85--
$90.00Nov 20$0.35$3.40$1.88$1.50 07/09$0.90–$2.23$1.50--
$63.33Jul 17$12.70$15.70$14.20$6.80 07/01$6.40–$15.30$12.70--
$93.33Jul 17$0.00$2.15$1.08$0.20 05/19$0.38–$2.40$0.20--
$95.00Nov 20$0.05$2.90$1.48$0.90 06/12$0.55–$1.67$0.90--
$95.00Jan 15$0.40$3.20$1.80$1.30 06/08$1.35–$2.38$1.30--
$96.67Jul 17$0.00$2.15$1.08$0.19 07/09$0.20–$2.40$0.19--
$96.67Oct 16$0.00$2.65$1.33$0.75 05/26$0.38–$2.40$0.75--
$55.00Jan 15$22.10$25.70$23.90$21.60 07/07$16.30–$24.95$22.10--
$100.00Oct 16$0.00$2.40$1.20$0.20 06/26$0.25–$2.40$0.20--
$100.00Nov 20$0.00$2.80$1.40$0.50 06/22$0.50–$1.45$0.50--
$105.00Jan 15$0.00$2.60$1.30$0.60 06/08$0.75–$1.60$0.60--
$45.00Jan 15$31.00$34.80$32.90$26.26 06/02$24.35–$34.25$31.00--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$76.67Jul 17$0.00$2.75$1.38$5.20 07/02$0.38–$8.00$1.38--
$75.00Jul 17$0.00$1.50$0.75$1.80 07/09$0.33–$7.45$0.75--
$80.00Jul 17$0.90$5.00$2.95$4.11 07/09$1.73–$11.85$2.95--
$73.33Jul 17$0.00$0.75$0.38$2.35 06/25$0.38–$5.35$0.38--
$70.00Jul 17$0.00$2.15$1.08$2.00 06/30$0.38–$3.18$1.08--
$70.00Aug 21$0.00$2.90$1.45$3.23 07/01$1.25–$4.70$1.45--
$65.00Aug 21$0.00$2.35$1.18$1.05 07/08$1.05–$2.17$1.05--
$65.00Oct 16$0.15$3.50$1.83$3.33 06/26$1.78–$3.95$1.83--
$65.00Nov 20$0.55$2.90$1.73$3.58 07/01$1.53–$4.43$1.73--
$60.00Jul 17$0.00$2.15$1.08$0.65 05/22$0.10–$1.38$0.65--
$60.00Aug 21$0.00$2.25$1.13$0.55 07/08$0.57–$1.60$0.55--
$60.00Oct 16$0.00$3.60$1.80$2.00 06/11$1.00–$2.42$1.80--
$55.00Oct 16$0.00$2.85$1.43$1.25 06/11$1.05–$1.68$1.25--
$55.00Nov 20$0.00$2.80$1.40$1.10 07/06$0.85–$2.35$1.10--
$55.00Jan 15$0.00$2.50$1.25$2.05 06/29$1.25–$2.10$1.25--
$45.00Jan 15$0.00$2.70$1.35$1.05 06/08$1.27–$1.50$1.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts 9
Put/Call Ratio 0.21
Net Difference 34

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 3,026
Total Puts 43
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All