NEW Tour v246
SG
SWEETGREEN INC A
$8.81 +3.04%
$8.92 (+1.25%)🌙
as of 06/30 06:52 PM
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:52pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:52 ▶

Option Volume

Detail
ℹ
Current (06/30) 5,192
Calls: 3,895 (75%)
Puts: 1,297 (25%)
Prior (06/29) 5,819
Calls: 3,606 (62%)
Puts: 2,213 (38%)
Current vs Prior -10.78%
Calls: +8.01% (Calls)
Puts: -41.39% (Puts)
Prior 7-Day Total 50,584
Calls: 40,012 (79%)
Puts: 10,572 (21%)
Prior 7-Day Average 7,226
Calls: 5,716 (79%)
Puts: 1,510 (21%)
Current vs Prior 7-Day Avg -28.15%
Calls: -31.86%
Puts: -14.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $392.7K
Calls: $309.5K (79%)
Puts: $83.2K (21%)
Prior (06/29) $368.3K
Calls: $247.6K (67%)
Puts: $120.6K (33%)
Current vs Prior +6.62%
Calls: +24.98%
Puts: -31.05%
Prior 7-Day Total $3.77M
Calls: $3.08M (82%)
Puts: $690.0K (18%)
Prior 7-Day Average $538.2K
Calls: $439.6K (82%)
Puts: $98.6K (18%)
Current vs Prior 7-Day Avg -27.04%
Calls: -29.60%
Puts: -15.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.33
Prior (06/29) 0.61
Current vs Prior -45.74%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -4.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 112,063
Calls: 102,466 (91%)
Puts: 9,597 (9%)
Prior (06/29) 109,604
Calls: 98,107 (90%)
Puts: 11,497 (10%)
Current vs Prior +2.24%
Prior 7-Day Total 769,615
Calls: 710,058 (92%)
Puts: 59,557 (8%)
Prior 7-Day Average 109,945
Calls: 101,436 (92%)
Puts: 8,508 (8%)
Current vs Prior 7-Day Avg +1.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.56% | 13.73%10.56% | 13.73%13.73% | 28.72%
Prior 6.20% | 11.11%-- | ---- | --
Current vs Prior -8.44% | -4.99%-- | ---- | --
Prior 7-Day Avg 7.14% | 11.25%-- | ---- | --
Current vs 7-Day Avg -20.52% | -6.18%-- | ---- | --
Prior 7-Day Eod 6.20% | 11.11%-- | ---- | --
Current vs 7-Day Eod -8.44% | -4.99%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.74% | 27.29%
Calls: 73.01% | 25.27%
Puts: 52.47% | 29.31%
Current vs 7-Day Avg -50.89% | -53.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($309.5K) vs puts ($83.2K). Extreme bullish P/C ratio of 0.33 - heavy call buying (3,895 calls vs 1,297 puts). P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (102,466 calls vs 9,597 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.55$0.539.4%1480.491.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.350.40$0.3813.2%490.46215
$9.00Jul 170.500.55$0.539.4%1480.491.2K
$8.50Jul 100.600.70$0.6515.4%80.64--
$8.50Jul 170.750.85$0.8012.5%520.63--
$8.50Jul 240.851.00$0.9316.1%10.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 100.850.95$0.9011.1%10.6996

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.701.15$0.9348.4%10.87--
$8.00Jul 171.001.25$1.1322.1%260.75--
$8.50Jul 20.400.55$0.4831.3%620.72156
$8.50Jul 100.600.70$0.6515.4%80.64--
$8.50Jul 170.750.85$0.8012.5%520.63--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 21.001.60$1.3046.2%20.927
$10.50Jul 101.501.95$1.7326.0%10.86--
$9.50Jul 20.600.90$0.7540.0%20.819
$10.00Jul 171.201.45$1.3318.8%140.7355
$9.50Jul 100.850.95$0.9011.1%10.6996

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 2.1K, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 310.350.50$0.4334.9%2010.34436
$9.50Jul 20.050.10$0.0862.5%1840.19386
$9.00Jul 170.500.55$0.539.4%1480.491.2K
$9.50Jul 170.300.40$0.3528.6%1480.37208
$10.00Jul 170.200.30$0.2540.0%1410.286.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.15$0.1338.5%1600.15130
$8.00Jul 100.100.20$0.1566.7%830.21216
$8.00Jul 170.200.30$0.2540.0%640.25911
$8.50Jul 100.250.35$0.3033.3%500.36204
$7.50Jul 240.150.30$0.2268.2%420.19101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.9%, max 50.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 17119.5%79.5%50.4%27--
$9.50Jul 2Jul 31115.8%83.3%38.9%185444
$9.00Jul 2Jul 2492.2%82.0%12.4%101317
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 31119.5%80.8%48.0%40261
$9.50Jul 2Jul 17115.8%79.8%45.0%747
$10.00Jul 2Jul 17119.5%84.3%41.8%1662
$9.00Jul 2Jul 1792.2%79.0%16.7%5267
$8.50Jul 2Jul 3186.9%78.8%10.2%4492

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.50$10.00Jul 10$0.10$0.40$0.104.00$9.60
$10.00$10.50Jul 17$0.12$0.38$0.123.17$10.12
$9.50$10.00Jul 31$0.14$0.36$0.142.57$9.64
$9.00$9.50Jul 10$0.15$0.35$0.152.33$9.15
$9.50$10.00Jul 24$0.15$0.35$0.152.33$9.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$8.00$7.50Jul 24$0.13$0.37$0.132.85$7.87
$8.50$8.00Jul 10$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 17$0.15$0.35$0.152.33$8.35
$8.50$8.00Jul 31$0.20$0.30$0.201.50$8.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.88, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.33$0.33$0.171.94$8.83
$8.00$8.50Jul 17$0.33$0.33$0.171.94$8.33
$8.50$9.00Jul 10$0.27$0.27$0.231.17$8.77
$8.50$9.00Jul 17$0.27$0.27$0.231.17$8.77
$8.50$9.00Jul 24$0.25$0.25$0.251.00$8.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.50$9.50Jul 10$0.83$0.83$0.174.88$9.67
$9.50$9.00Jul 17$0.34$0.34$0.162.12$9.16
$10.00$9.50Jul 17$0.31$0.31$0.191.63$9.69
$9.50$8.50Jul 10$0.60$0.60$0.401.50$8.90
$9.00$8.50Jul 17$0.28$0.28$0.221.27$8.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.0587.3%77.6%
$10.00Jul 10Jul 17$0.1283.3%84.3%
$9.50Jul 2Jul 10$0.15115.8%82.1%
$8.50Jul 2Jul 10$0.1786.9%77.4%
$8.00Jul 2Jul 17$0.20119.5%79.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 2Jul 10$0.10119.5%80.4%
$9.50Jul 2Jul 10$0.15115.8%82.1%
$8.50Jul 2Jul 10$0.2086.9%77.4%
$9.00Jul 2Jul 17$0.3392.2%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.68% of stock, avg 13.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.15$0.35$0.50$8.50$9.505.68%
$8.50Jul 2$0.48$0.10$0.58$7.92$9.086.58%
$9.50Jul 2$0.08$0.75$0.83$8.67$10.339.42%
$8.50Jul 10$0.65$0.30$0.95$7.55$9.4510.78%
$8.00Jul 2$0.93$0.05$0.98$7.02$8.9811.12%
$9.50Jul 10$0.23$0.90$1.13$8.37$10.6312.83%
$8.50Jul 17$0.80$0.40$1.20$7.30$9.7013.62%
$9.00Jul 17$0.53$0.68$1.21$7.79$10.2113.73%
$9.50Jul 17$0.35$1.02$1.37$8.13$10.8715.55%
$8.00Jul 17$1.13$0.25$1.38$6.62$9.3815.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.48% of stock, avg 6.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$8.00Jul 2$0.08$0.05$0.13$7.87$9.63
$9.50$8.50Jul 2$0.08$0.10$0.18$8.32$9.68
$10.50$7.50Jul 10$0.08$0.10$0.18$7.32$10.68
$9.00$8.00Jul 2$0.15$0.05$0.20$7.80$9.20
$10.00$7.50Jul 10$0.13$0.10$0.23$7.27$10.23
$10.50$8.00Jul 10$0.08$0.15$0.23$7.77$10.73
$9.00$8.50Jul 2$0.15$0.10$0.25$8.25$9.25
$10.50$7.50Jul 17$0.13$0.13$0.26$7.24$10.76
$10.00$8.00Jul 10$0.13$0.15$0.28$7.72$10.28
$9.50$7.50Jul 10$0.23$0.10$0.33$7.17$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.39$0.113.55$7.61$8.89
8/88/9Jul 24$0.38$0.123.17$7.62$8.88
8/810/10Jul 24$0.37$0.132.85$8.13$9.87
8/810/10Jul 31$0.34$0.162.12$8.16$9.84
8/89/10Jul 17$0.33$0.171.94$8.17$9.33
8/89/10Jul 24$0.33$0.171.94$7.67$9.33
8/89/10Jul 10$0.30$0.201.50$8.20$9.30
8/89/10Jul 17$0.30$0.201.50$7.70$9.30
8/810/10Jul 24$0.28$0.221.27$7.72$9.78
8/810/10Jul 17$0.27$0.231.17$8.23$10.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.05$0.459.00
$9.00$9.50$10.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 17$0.06$0.447.33
$9.00$9.50$10.00Jul 17$0.08$0.425.25
$8.50$9.00$9.50Jul 17$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.06$0.447.33
$7.50$8.00$8.50Jul 24$0.09$0.414.56
$7.50$8.00$8.50Jul 10$0.10$0.404.00
$8.50$9.50$10.50Jul 10$0.23$0.773.35
$8.00$8.50$9.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Aug 7-$0.07$1.43
$8.50$9.501:2Jul 31-$0.14$0.86
$9.00$9.501:2Jul 10-$0.08$0.42
$8.50$9.001:2Jul 10-$0.11$0.39
$9.50$10.001:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.50$9.501:2Jul 10-$0.07$0.93
$8.00$7.501:2Jul 10-$0.05$0.45
$8.00$7.501:2Jul 24-$0.09$0.41
$8.50$8.001:2Jul 17-$0.10$0.40
$9.00$8.501:2Jul 17-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.81%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 24$0.600.512.2%6.81%8.97%25--
$10.00Aug 7$0.550.4013.5%6.24%19.75%4--
$9.00Jul 17$0.500.492.2%5.68%7.83%1481.2K
$9.50Jul 31$0.500.427.8%5.68%13.51%158
$10.50Aug 7$0.450.3519.2%5.11%24.29%21
$9.50Jul 24$0.400.417.8%4.54%12.37%68285
$9.00Jul 10$0.350.462.2%3.97%6.13%49215
$10.00Jul 31$0.350.3413.5%3.97%17.48%201436
$9.50Jul 17$0.300.377.8%3.41%11.24%148208
$10.00Jul 24$0.250.3113.5%2.84%16.35%1264

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,895
Total Puts 1,297
Put/Call Ratio 0.33
Net Difference 2,598

Prior's Put/Call Breakdown

Total Calls 3,606
Total Puts 2,213
Put/Call Ratio 0.61
Net Difference 1,393

Prior 7-Day Put/Call Summary

Total Calls 40,012
Total Puts 10,572
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All