NEW Tour v251
SG
SWEETGREEN INC A
$9.10 +3.29%
$9.12 (+0.22%)🌙
as of 07/01 06:59 PM
(6/30 18:52) ◀
|
Wednesday, July 1, 2026 (6:59pm)
January 2026
|
▶ (7/2 18:58)
◀ 7/1 18:59 ▶

Option Volume

Detail
ℹ
Current (07/01) 7,986
Calls: 6,645 (83%)
Puts: 1,341 (17%)
Prior (06/30) 5,192
Calls: 3,895 (75%)
Puts: 1,297 (25%)
Current vs Prior +53.81%
Calls: +70.60% (Calls)
Puts: +3.39% (Puts)
Prior 7-Day Total 49,284
Calls: 38,482 (78%)
Puts: 10,802 (22%)
Prior 7-Day Average 7,040
Calls: 5,497 (78%)
Puts: 1,543 (22%)
Current vs Prior 7-Day Avg +13.43%
Calls: +20.87%
Puts: -13.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $876.3K
Calls: $758.2K (87%)
Puts: $118.1K (13%)
Prior (06/30) $392.7K
Calls: $309.5K (79%)
Puts: $83.2K (21%)
Current vs Prior +123.17%
Calls: +144.98%
Puts: +42.01%
Prior 7-Day Total $3.58M
Calls: $2.89M (81%)
Puts: $690.7K (19%)
Prior 7-Day Average $511.1K
Calls: $412.5K (81%)
Puts: $98.7K (19%)
Current vs Prior 7-Day Avg +71.44%
Calls: +83.81%
Puts: +19.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.20
Prior (06/30) 0.33
Current vs Prior -39.40%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -45.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 156,580
Calls: 146,026 (93%)
Puts: 10,554 (7%)
Prior (06/30) 112,063
Calls: 102,466 (91%)
Puts: 9,597 (9%)
Current vs Prior +39.72%
Prior 7-Day Total 707,317
Calls: 645,165 (91%)
Puts: 62,152 (9%)
Prior 7-Day Average 101,045
Calls: 92,166 (91%)
Puts: 8,878 (9%)
Current vs Prior 7-Day Avg +54.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 10.00% | 13.52%10.00% | 13.52%13.52% | 28.57%
Prior 5.68% | 10.56%-- | ---- | --
Current vs Prior -7.06% | -5.27%-- | ---- | --
Prior 7-Day Avg 6.63% | 10.85%-- | ---- | --
Current vs 7-Day Avg -20.43% | -7.82%-- | ---- | --
Prior 7-Day Eod 5.68% | 10.56%-- | ---- | --
Current vs 7-Day Eod -7.06% | -5.27%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.40% | 24.40%
Calls: 74.20% | 22.56%
Puts: 44.61% | 26.24%
Current vs 7-Day Avg -48.13% | -47.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($758.2K) vs puts ($118.1K). Massive premium surge with dollar volume up 123% vs prior. Dollar volume significantly above 7-day average (71% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 170.901.05$0.9815.3%140.69162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.500.60$0.5518.2%450.44--
$9.00Jul 310.700.85$0.7719.5%20.433

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 21.051.55$1.3038.5%30.9446
$7.50Jul 101.602.10$1.8527.0%40.91--
$7.50Jul 171.602.10$1.8527.0%20.9037
$8.50Jul 20.600.75$0.6822.1%250.87159
$8.00Jul 171.251.55$1.4021.4%250.802.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.50Jul 21.101.55$1.3333.8%101.002
$9.50Jul 20.300.55$0.4358.1%90.769
$10.00Jul 100.801.15$0.9835.7%100.733
$10.00Jul 171.101.25$1.1812.7%60.6664
$9.50Jul 100.600.75$0.6822.1%20.60--

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 3.1K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 170.300.40$0.3528.6%1.4K0.346.2K
$9.00Jul 20.200.45$0.3375.8%1590.64345
$10.50Jul 170.150.30$0.2268.2%1520.25116
$9.00Jul 170.600.75$0.6822.1%1110.561.3K
$9.00Jul 100.450.60$0.5328.3%700.58224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 20.100.20$0.1566.7%1000.38--
$7.50Jul 170.050.10$0.0862.5%980.10128
$8.50Jul 170.300.40$0.3528.6%610.31127
$8.50Jul 310.500.65$0.5726.3%550.348
$7.50Jul 100.000.15$0.08187.5%530.10146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 51.3%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 2Jul 17185.6%84.2%120.4%282.2K
$10.50Jul 2Aug 7178.0%97.3%82.9%21327
$8.50Jul 2Jul 31146.2%85.6%70.8%71217
$9.00Jul 2Jul 31123.6%81.9%51.0%211386
$10.00Jul 2Aug 7127.3%92.6%37.5%371.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 2Jul 31146.2%85.6%70.8%578
$9.50Jul 2Jul 10121.3%83.2%45.8%119
$7.50Jul 10Jul 17105.0%77.7%35.2%151274
$9.00Jul 2Aug 7123.6%93.6%32.1%102--
$8.00Jul 10Aug 7101.1%96.4%4.9%51--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 10$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 10$0.13$0.37$0.132.85$9.63
$10.00$10.50Jul 17$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 24$0.13$0.37$0.132.85$10.13
$10.00$10.50Jul 31$0.14$0.36$0.142.57$10.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$8.00Jul 10$0.23$0.77$0.233.35$8.77
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$8.50$8.00Jul 17$0.15$0.35$0.152.33$8.35
$9.00$8.50Jul 17$0.20$0.30$0.201.50$8.80
$9.00$8.50Jul 31$0.20$0.30$0.201.50$8.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 2.33, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$9.00Jul 2$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 10$0.35$0.35$0.152.33$8.85
$8.50$9.00Jul 17$0.30$0.30$0.201.50$8.80
$8.50$9.00Jul 31$0.30$0.30$0.201.50$8.80
$8.50$9.00Jul 24$0.28$0.28$0.221.27$8.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$9.00Jul 17$0.63$0.63$0.371.70$9.37
$9.50$9.00Jul 10$0.30$0.30$0.201.50$9.20
$10.00$9.50Jul 10$0.30$0.30$0.201.50$9.70
$9.50$9.00Jul 2$0.28$0.28$0.221.27$9.22
$8.50$8.00Jul 31$0.22$0.22$0.280.79$8.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.18, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 2Jul 10$0.07178.0%85.1%
$8.00Jul 2Jul 17$0.10185.6%84.2%
$10.00Jul 2Jul 10$0.17127.3%87.3%
$8.50Jul 2Jul 10$0.20146.2%81.9%
$9.00Jul 2Jul 10$0.20123.6%78.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 10Jul 17$0.05101.1%84.2%
$10.00Jul 10Jul 17$0.2087.3%89.1%
$9.00Jul 2Jul 10$0.23123.6%78.2%
$9.50Jul 2Jul 10$0.25121.3%83.2%
$8.50Jul 2Jul 17$0.30146.2%82.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 5.27% of stock, avg 14.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$9.00Jul 2$0.33$0.15$0.48$8.52$9.485.27%
$9.50Jul 2$0.10$0.43$0.53$8.97$10.035.82%
$8.50Jul 2$0.68$0.05$0.73$7.77$9.238.02%
$9.00Jul 10$0.53$0.38$0.91$8.09$9.9110.00%
$9.50Jul 10$0.33$0.68$1.01$8.49$10.5111.10%
$10.00Jul 10$0.20$0.98$1.18$8.82$11.1812.97%
$9.00Jul 17$0.68$0.55$1.23$7.77$10.2313.52%
$8.50Jul 17$0.98$0.35$1.33$7.17$9.8314.62%
$10.50Jul 2$0.03$1.33$1.36$9.14$11.8614.95%
$10.00Jul 17$0.35$1.18$1.53$8.47$11.5316.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.88% of stock, avg 7.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 2$0.03$0.05$0.08$8.42$10.08
$10.50$8.50Jul 2$0.03$0.05$0.08$8.42$10.58
$9.50$8.50Jul 2$0.10$0.05$0.15$8.35$9.65
$10.00$9.00Jul 2$0.03$0.15$0.18$8.82$10.18
$10.50$9.00Jul 2$0.03$0.15$0.18$8.82$10.68
$10.50$7.50Jul 10$0.10$0.08$0.18$7.32$10.68
$9.50$9.00Jul 2$0.10$0.15$0.25$8.75$9.75
$10.50$8.00Jul 10$0.10$0.15$0.25$7.75$10.75
$10.00$7.50Jul 10$0.20$0.08$0.28$7.22$10.28
$10.50$7.50Jul 17$0.22$0.08$0.30$7.20$10.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/810/10Jul 31$0.38$0.123.17$8.12$9.88
8/810/10Jul 31$0.36$0.142.57$8.14$10.36
8/910/10Jul 31$0.36$0.142.57$8.64$9.86
8/910/10Jul 17$0.35$0.152.33$8.65$9.85
8/910/10Jul 31$0.34$0.162.13$8.66$10.34
8/89/10Jul 17$0.33$0.171.94$8.17$9.33
8/910/10Jul 17$0.33$0.171.94$8.67$10.33
8/910/10Aug 7$0.64$0.361.78$8.36$10.14
8/89/10Jul 17$0.30$0.201.50$7.70$9.30
8/810/10Jul 17$0.30$0.201.50$8.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 24$0.06$0.447.33
$9.00$9.50$10.00Jul 31$0.06$0.447.33
$9.50$10.00$10.50Jul 2$0.07$0.436.14
$9.00$9.50$10.00Jul 10$0.07$0.436.14
$9.50$10.00$10.50Jul 24$0.07$0.436.14
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.50$9.00$9.50Jul 2$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Jul 2-$0.06$0.44
$9.50$10.001:2Jul 10-$0.07$0.43
$10.00$10.501:2Jul 17-$0.09$0.41
$9.00$9.501:2Jul 10-$0.13$0.37
$10.00$10.501:2Jul 24-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Aug 7-$0.12$0.88
$8.50$8.001:2Jul 17-$0.05$0.45
$9.50$9.001:2Jul 10-$0.08$0.42
$8.50$8.001:2Jul 31-$0.13$0.37
$9.00$8.501:2Jul 17-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 8.79%, avg 4.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Aug 7$0.800.534.4%8.79%13.19%3--
$9.50Jul 31$0.650.494.4%7.14%11.54%5--
$10.00Aug 7$0.600.459.9%6.59%16.48%2336
$9.50Jul 24$0.550.484.4%6.04%10.44%6333
$10.50Aug 7$0.550.4015.4%6.04%21.43%173
$10.00Jul 31$0.500.419.9%5.49%15.38%36637
$9.50Jul 17$0.450.454.4%4.95%9.34%52--
$10.00Jul 24$0.350.389.9%3.85%13.74%2675
$10.50Jul 31$0.350.3315.4%3.85%19.23%18487
$10.00Jul 17$0.300.349.9%3.30%13.19%1.4K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,645
Total Puts 1,341
Put/Call Ratio 0.20
Net Difference 5,304

Prior's Put/Call Breakdown

Total Calls 3,895
Total Puts 1,297
Put/Call Ratio 0.33
Net Difference 2,598

Prior 7-Day Put/Call Summary

Total Calls 38,482
Total Puts 10,802
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All