Tour v290
SG
SWEETGREEN INC A
$8.77 -3.63%
$8.67 (-1.14%)🌙
as of 07/02 06:58 PM
(7/1 18:59) ◀
|
Thursday, July 2, 2026 (6:58pm)
January 2026
|
▶ (7/6 18:58)
◀ 7/2 18:58 ▶

Option Volume

Detail
ℹ
Current (07/02) 11,109
Calls: 9,261 (83%)
Puts: 1,848 (17%)
Prior (07/01) 7,986
Calls: 6,645 (83%)
Puts: 1,341 (17%)
Current vs Prior +39.11%
Calls: +39.37% (Calls)
Puts: +37.81% (Puts)
Prior 7-Day Total 49,998
Calls: 39,823 (80%)
Puts: 10,175 (20%)
Prior 7-Day Average 7,142
Calls: 5,689 (80%)
Puts: 1,453 (20%)
Current vs Prior 7-Day Avg +55.53%
Calls: +62.79%
Puts: +27.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $557.7K
Calls: $489.6K (88%)
Puts: $68.1K (12%)
Prior (07/01) $876.3K
Calls: $758.2K (87%)
Puts: $118.1K (13%)
Current vs Prior -36.36%
Calls: -35.43%
Puts: -42.33%
Prior 7-Day Total $4.05M
Calls: $3.34M (82%)
Puts: $714.8K (18%)
Prior 7-Day Average $578.6K
Calls: $476.4K (82%)
Puts: $102.1K (18%)
Current vs Prior 7-Day Avg -3.60%
Calls: +2.76%
Puts: -33.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.20
Prior (07/01) 0.20
Current vs Prior -1.12%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -42.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 79,405
Calls: 67,837 (85%)
Puts: 11,568 (15%)
Prior (07/01) 156,580
Calls: 146,026 (93%)
Puts: 10,554 (7%)
Current vs Prior -49.29%
Prior 7-Day Total 749,972
Calls: 675,933 (91%)
Puts: 67,265 (9%)
Prior 7-Day Average 107,138
Calls: 96,561 (91%)
Puts: 9,609 (9%)
Current vs Prior 7-Day Avg -25.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 3.99% | 10.83%14.03% | 29.08%
Prior 5.27% | 10.00%-- | --
Current vs Prior +105.37% | +40.25%-- | --
Prior 7-Day Avg 6.13% | 10.61%-- | --
Current vs 7-Day Avg +76.72% | +32.17%-- | --
Prior 7-Day Eod 5.27% | 10.00%-- | --
Current vs 7-Day Eod +105.37% | +40.25%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.71% | 21.05%
Calls: 72.48% | 18.62%
Puts: 47.24% | 26.23%
Current vs 7-Day Avg -44.69% | -39.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($489.6K) vs puts ($68.1K). Extreme bullish P/C ratio of 0.20 - heavy call buying (9,261 calls vs 1,848 puts). Call-heavy open interest (67,837 calls vs 11,568 puts) suggests bullish positioning. Declining open interest (down 49%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 20.500.95$0.7361.6%60.9245
$7.50Jul 21.051.45$1.2532.0%20.84--
$8.00Jul 100.701.00$0.8535.3%120.7837
$8.50Jul 20.050.35$0.20150.0%310.78139
$7.50Jul 311.401.80$1.6025.0%10.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Jul 20.801.80$1.3076.9%20.93--
$9.50Jul 20.651.15$0.9055.6%90.8115
$10.50Jul 21.252.30$1.7859.0%10.814
$10.00Jul 101.201.55$1.3825.4%260.7913
$9.00Jul 20.150.45$0.30100.0%880.75210

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 9.7K, top 4.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.400.55$0.4831.3%4.2K0.461.3K
$10.00Jul 170.150.30$0.2268.2%2.1K0.256.9K
$9.00Jul 100.300.40$0.3528.6%9450.44246
$9.50Jul 100.100.25$0.1883.3%1530.28167
$8.50Jul 100.400.65$0.5347.2%1260.6126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.200.35$0.2853.6%3640.28895
$8.50Jul 100.250.40$0.3345.5%3140.39204
$8.00Jul 100.100.20$0.1566.7%1850.22267
$7.50Jul 170.100.25$0.1883.3%1120.18128
$9.00Jul 20.150.45$0.30100.0%880.75210

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 985.2%, max 2620.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 2Jul 312367.0%87.0%2620.7%3--
$9.50Jul 2Jul 241128.0%85.0%1227.1%76446
$10.00Jul 2Aug 71159.0%99.0%1070.7%3337
$8.00Jul 2Jul 31928.0%89.0%942.7%745
$8.50Jul 2Jul 17581.0%86.0%575.6%49310
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 2Aug 71128.0%99.0%1039.4%1015
$10.00Jul 2Jul 101159.0%104.0%1014.4%2813
$8.50Jul 2Aug 7581.0%95.0%511.6%7106
$9.00Jul 2Aug 7489.0%99.0%393.9%90212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$10.50Jul 31$0.10$0.40$0.104.00$10.10
$9.50$10.00Jul 17$0.11$0.39$0.113.55$9.61
$10.00$10.50Jul 24$0.11$0.39$0.113.55$10.11
$10.00$10.50Aug 7$0.12$0.38$0.123.17$10.12
$8.50$9.00Jul 2$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.10$0.40$0.104.00$7.90
$8.00$7.50Jul 24$0.15$0.35$0.152.33$7.85
$8.50$8.00Jul 10$0.18$0.32$0.181.78$8.32
$8.00$7.50Jul 31$0.20$0.30$0.201.50$7.80
$8.50$8.00Jul 17$0.22$0.28$0.221.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 0.94)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.32$0.32$0.181.78$8.32
$8.00$8.50Jul 17$0.32$0.32$0.181.78$8.32
$7.50$8.00Jul 31$0.30$0.30$0.201.50$7.80
$8.00$9.00Jul 31$0.55$0.55$0.451.22$8.55
$8.50$9.00Jul 17$0.22$0.22$0.280.79$8.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$9.00Jul 17$0.38$0.38$0.123.17$9.12
$9.50$9.00Jul 10$0.35$0.35$0.152.33$9.15
$9.00$8.50Aug 7$0.30$0.30$0.201.50$8.70
$9.50$9.00Aug 7$0.28$0.28$0.221.27$9.22
$9.00$8.50Jul 10$0.27$0.27$0.231.17$8.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.19, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Jul 10Jul 17$0.0890.0%87.0%
$9.50Jul 2Jul 10$0.101128.0%85.0%
$8.00Jul 2Jul 10$0.12928.0%85.0%
$10.00Jul 2Jul 10$0.121159.0%104.0%
$9.00Jul 2Jul 10$0.30489.0%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Jul 2Jul 10$0.081159.0%104.0%
$7.50Jul 10Jul 17$0.1383.0%91.0%
$8.00Jul 10Jul 17$0.1385.0%83.0%
$8.50Jul 2Jul 10$0.28581.0%86.0%
$9.00Jul 2Jul 10$0.30489.0%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.85% of stock, avg 13.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Jul 2$0.20$0.05$0.25$8.25$8.752.85%
$9.00Jul 2$0.05$0.30$0.35$8.65$9.353.99%
$8.50Jul 10$0.53$0.33$0.86$7.64$9.369.81%
$9.00Jul 10$0.35$0.60$0.95$8.05$9.9510.83%
$9.50Jul 2$0.08$0.90$0.98$8.52$10.4811.17%
$8.00Jul 10$0.85$0.15$1.00$7.00$9.0011.40%
$9.50Jul 10$0.18$0.95$1.13$8.37$10.6312.88%
$8.50Jul 17$0.70$0.50$1.20$7.30$9.7013.68%
$9.00Jul 17$0.48$0.75$1.23$7.77$10.2314.03%
$8.00Jul 17$1.02$0.28$1.30$6.70$9.3014.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.91% of stock, avg 8.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$8.50Jul 2$0.03$0.05$0.08$8.42$10.08
$9.00$8.50Jul 2$0.05$0.05$0.10$8.40$9.10
$10.50$7.50Jul 10$0.05$0.05$0.10$7.40$10.60
$9.50$8.50Jul 2$0.08$0.05$0.13$8.37$9.63
$10.00$7.50Jul 10$0.15$0.05$0.20$7.30$10.20
$10.50$8.00Jul 10$0.05$0.15$0.20$7.80$10.70
$9.50$7.50Jul 10$0.18$0.05$0.23$7.27$9.73
$10.00$8.00Jul 10$0.15$0.15$0.30$7.70$10.30
$10.50$7.50Jul 17$0.13$0.18$0.31$7.19$10.81
$9.50$8.00Jul 10$0.18$0.15$0.33$7.67$9.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.17, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/910/10Jul 24$0.38$0.123.17$8.62$10.38
8/89/10Jul 17$0.37$0.132.85$8.13$9.37
8/910/10Jul 17$0.36$0.142.57$8.64$9.86
8/89/10Jul 10$0.35$0.152.33$8.15$9.35
8/89/10Jul 24$0.35$0.152.33$7.65$9.35
8/810/10Jul 24$0.34$0.162.12$8.16$10.34
8/810/10Jul 17$0.33$0.171.94$8.17$9.83
8/88/9Jul 17$0.32$0.181.78$7.68$8.82
8/810/10Jul 31$0.32$0.181.78$8.18$10.32
8/810/10Jul 31$0.30$0.201.50$7.70$10.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$9.00$9.50$10.00Jul 24$0.10$0.404.00
$8.00$9.00$10.00Jul 31$0.20$0.804.00
$8.00$8.50$9.00Jul 10$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$9.50$10.00$10.50Jul 2$0.08$0.425.25
$7.50$8.00$8.50Jul 10$0.08$0.425.25
$8.50$9.00$9.50Jul 10$0.08$0.425.25
$9.00$9.50$10.00Jul 10$0.08$0.425.25
$7.50$8.00$8.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.05, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$10.001:2Jul 31-$0.05$0.95
$8.00$9.001:2Jul 31-$0.20$0.80
$9.00$9.501:2Jul 2-$0.11$0.39
$9.50$10.001:2Jul 17-$0.11$0.39
$10.00$10.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Jul 10-$0.06$0.44
$8.50$8.001:2Jul 17-$0.06$0.44
$8.00$7.501:2Jul 17-$0.08$0.42
$8.00$7.501:2Jul 24-$0.10$0.40
$8.00$7.501:2Jul 31-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 7.41%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Jul 31$0.650.502.6%7.41%10.03%4085
$9.00Jul 24$0.550.482.6%6.27%8.89%24--
$10.00Aug 7$0.500.3714.0%5.70%19.73%1337
$9.00Jul 17$0.400.462.6%4.56%7.18%4.2K1.3K
$9.50Jul 24$0.350.388.3%3.99%12.31%68--
$10.00Jul 31$0.350.3314.0%3.99%18.02%32--
$10.50Aug 7$0.350.3219.7%3.99%23.72%2--
$9.00Jul 10$0.300.442.6%3.42%6.04%945246
$9.50Jul 17$0.250.348.3%2.85%11.17%42309
$10.00Jul 24$0.250.3014.0%2.85%16.88%9386

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,261
Total Puts 1,848
Put/Call Ratio 0.20
Net Difference 7,413

Prior's Put/Call Breakdown

Total Calls 6,645
Total Puts 1,341
Put/Call Ratio 0.20
Net Difference 5,304

Prior 7-Day Put/Call Summary

Total Calls 39,823
Total Puts 10,175
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All