Tour v294
SG
SWEETGREEN INC A
$8.05 -8.21%
$8.09 (+0.50%)🌙
as of 07/06 06:57 PM
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 7,610
Calls: 4,020 (53%)
Puts: 3,590 (47%)
Prior (07/02) 11,109
Calls: 9,261 (83%)
Puts: 1,848 (17%)
Current vs Prior -31.50%
Calls: -56.59% (Calls)
Puts: +94.26% (Puts)
Prior 7-Day Total 46,779
Calls: 37,188 (79%)
Puts: 9,591 (21%)
Prior 7-Day Average 7,796
Calls: 5,312 (79%)
Puts: 1,370 (21%)
Current vs Prior 7-Day Avg -2.39%
Calls: -24.33%
Puts: +162.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $433.0K
Calls: $235.7K (54%)
Puts: $197.3K (46%)
Prior (07/02) $557.7K
Calls: $489.6K (88%)
Puts: $68.1K (12%)
Current vs Prior -22.36%
Calls: -51.86%
Puts: +189.66%
Prior 7-Day Total $3.79M
Calls: $3.24M (85%)
Puts: $550.4K (15%)
Prior 7-Day Average $631.0K
Calls: $462.2K (85%)
Puts: $78.6K (15%)
Current vs Prior 7-Day Avg -31.37%
Calls: -49.00%
Puts: +150.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.89
Prior (07/02) 0.20
Current vs Prior +347.53%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +198.51%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/06) 89,847
Calls: 74,725 (83%)
Puts: 15,122 (17%)
Prior (07/02) 79,405
Calls: 67,837 (85%)
Puts: 11,568 (15%)
Current vs Prior +13.15%
Prior 7-Day Total 671,033
Calls: 610,613 (91%)
Puts: 60,420 (9%)
Prior 7-Day Average 111,838
Calls: 101,768 (91%)
Puts: 10,070 (9%)
Current vs Prior 7-Day Avg -19.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 12.79%12.79% | 28.32%
Prior 10.83% | 14.03%-- | --
Current vs Prior -27.75% | -8.77%-- | --
Prior 7-Day Avg 6.74% | 11.13%-- | --
Current vs 7-Day Avg +16.15% | +14.97%-- | --
Prior 7-Day Eod 10.83% | 14.03%-- | --
Current vs 7-Day Eod -27.75% | -8.77%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.67% | 19.44%
Calls: 50.26% | 15.68%
Puts: 41.09% | 23.20%
Current vs 7-Day Avg -32.54% | -34.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 348% - increased hedging/bearish positioning. Call-heavy open interest (74,725 calls vs 15,122 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.1%, best 6.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.001.10$1.059.5%640.67--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.451.55$1.506.7%550.9099

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.60, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.500.60$0.5518.2%210.552.2K
$8.50Jul 310.550.65$0.6016.7%590.4757
$8.00Jul 310.750.85$0.8012.5%820.56--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.250.30$0.2817.9%3010.45378
$7.50Jul 170.250.30$0.2817.9%3250.30180
$7.00Jul 310.250.30$0.2817.9%1520.238
$8.00Jul 170.450.50$0.4810.4%2360.451.2K
$8.50Jul 100.550.65$0.6016.7%1470.67416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 101.001.35$1.1829.7%20.9314
$6.50Jul 101.501.80$1.6518.2%520.92--
$6.50Jul 171.551.90$1.7320.2%20.92--
$7.00Jul 171.151.40$1.2719.7%250.831.3K
$7.50Jul 100.600.90$0.7540.0%10.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 101.451.55$1.506.7%550.9099
$9.00Jul 100.751.05$0.9033.3%320.84--
$9.00Jul 170.951.20$1.0823.1%30.73265
$8.50Jul 100.550.65$0.6016.7%1470.67416
$9.00Jul 311.251.40$1.3311.3%30.643

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 4.5K, top 325)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.050.10$0.0862.5%3160.17839
$9.50Jul 170.100.20$0.1566.7%2790.20313
$9.50Jul 100.000.10$0.05200.0%2580.11209
$9.00Jul 170.150.25$0.2050.0%2320.274.8K
$9.50Jul 240.150.30$0.2268.2%1170.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.250.30$0.2817.9%3250.30180
$8.00Jul 100.250.30$0.2817.9%3010.45378
$8.00Jul 170.450.50$0.4810.4%2360.451.2K
$8.00Jul 310.600.80$0.7028.6%1860.4446
$7.00Jul 310.250.30$0.2817.9%1520.238

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 24.3%, max 67.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 17157.0%93.9%67.3%54--
$9.50Jul 10Aug 14121.3%106.4%14.0%261209
$7.00Jul 10Jul 3195.6%87.4%9.4%10814
$7.50Jul 10Jul 3194.6%90.0%5.1%65--
$9.00Jul 10Aug 7104.0%103.5%0.5%328845
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 14157.0%99.0%58.6%4734
$9.00Jul 10Jul 31104.0%90.5%15.0%353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 4.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.11$0.39$0.113.55$9.11
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$8.50$9.50Aug 14$0.27$0.73$0.272.70$8.77
$8.50$9.00Jul 17$0.15$0.35$0.152.33$8.65
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 24$0.10$0.40$0.104.00$6.90
$7.00$6.50Jul 31$0.10$0.40$0.104.00$6.90
$7.50$7.00Jul 17$0.15$0.35$0.152.33$7.35
$7.50$7.00Jul 24$0.15$0.35$0.152.33$7.35
$7.50$7.00Aug 7$0.17$0.33$0.171.94$7.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 4.00, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.40$0.40$0.104.00$7.40
$7.00$8.00Jul 17$0.72$0.72$0.282.57$7.72
$7.50$8.00Jul 31$0.25$0.25$0.251.00$7.75
$8.00$8.50Jul 17$0.20$0.20$0.300.67$8.20
$8.00$8.50Jul 24$0.20$0.20$0.300.67$8.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 31$0.35$0.35$0.152.33$8.65
$8.50$8.00Jul 24$0.33$0.33$0.171.94$8.17
$8.50$8.00Jul 10$0.32$0.32$0.181.78$8.18
$9.00$8.50Jul 17$0.31$0.31$0.191.63$8.69
$9.00$8.50Jul 10$0.30$0.30$0.201.50$8.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 10Jul 17$0.08157.0%93.9%
$7.00Jul 10Jul 17$0.0995.6%92.9%
$9.50Jul 10Jul 17$0.10121.3%102.8%
$9.00Jul 10Jul 17$0.12104.0%92.6%
$8.50Jul 10Jul 17$0.17101.7%94.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.0792.9%88.9%
$8.50Jul 10Jul 17$0.17101.7%94.5%
$7.50Jul 10Jul 17$0.1894.6%94.9%
$9.00Jul 10Jul 17$0.18104.0%92.6%
$8.00Jul 10Jul 17$0.2093.2%91.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.83% of stock, avg 16.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.35$0.28$0.63$7.37$8.637.83%
$8.50Jul 10$0.18$0.60$0.78$7.72$9.289.69%
$7.50Jul 10$0.75$0.10$0.85$6.65$8.3510.56%
$9.00Jul 10$0.08$0.90$0.98$8.02$9.9812.17%
$8.00Jul 17$0.55$0.48$1.03$6.97$9.0312.80%
$8.50Jul 17$0.35$0.77$1.12$7.38$9.6213.91%
$8.00Jul 24$0.68$0.57$1.25$6.75$9.2515.53%
$9.00Jul 17$0.20$1.08$1.28$7.72$10.2815.90%
$8.50Jul 24$0.48$0.90$1.38$7.12$9.8817.14%
$7.00Jul 17$1.27$0.13$1.40$5.60$8.4017.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.24% of stock, avg 8.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Jul 10$0.05$0.05$0.10$6.40$9.60
$9.00$6.50Jul 10$0.08$0.05$0.13$6.37$9.13
$9.50$7.50Jul 10$0.05$0.10$0.15$7.35$9.65
$9.00$7.50Jul 10$0.08$0.10$0.18$7.32$9.18
$9.50$6.50Jul 17$0.15$0.05$0.20$6.30$9.70
$8.50$6.50Jul 10$0.18$0.05$0.23$6.27$8.73
$9.00$6.50Jul 17$0.20$0.05$0.25$6.25$9.25
$8.50$7.50Jul 10$0.18$0.10$0.28$7.22$8.78
$9.50$7.00Jul 17$0.15$0.13$0.28$6.72$9.78
$9.50$6.50Jul 24$0.22$0.10$0.32$6.18$9.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 31$0.39$0.113.55$7.61$8.89
8/88/9Jul 24$0.37$0.132.85$7.63$8.87
7/88/9Jul 31$0.37$0.132.85$7.13$8.87
7/88/8Jul 17$0.35$0.152.33$7.15$8.35
8/88/9Jul 17$0.35$0.152.33$7.65$8.85
7/88/8Jul 24$0.35$0.152.33$7.15$8.35
6/78/8Jul 31$0.35$0.152.33$6.65$7.85
8/89/10Jul 31$0.35$0.152.33$7.65$9.35
8/89/10Jul 24$0.33$0.171.94$7.67$9.33
7/89/10Jul 31$0.33$0.171.94$7.17$9.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Jul 17$0.05$0.459.00
$8.00$8.50$9.00Jul 24$0.05$0.459.00
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 10$0.07$0.436.14
$8.50$9.00$9.50Jul 17$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 31$0.06$0.447.33
$6.50$7.00$7.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.07$0.436.14
$8.00$8.50$9.00Jul 31$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 7-$0.28$0.72
$8.50$9.501:2Aug 14-$0.36$0.64
$8.50$9.001:2Jul 17-$0.05$0.45
$9.00$9.501:2Jul 17-$0.10$0.40
$9.00$9.501:2Jul 24-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Jul 10$0.00$1.00
$7.50$7.001:2Jul 24-$0.05$0.45
$8.00$7.501:2Jul 17-$0.08$0.42
$7.00$6.501:2Jul 31-$0.08$0.42
$7.50$7.001:2Jul 31-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.94%, avg 4.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.800.515.6%9.94%15.53%1--
$8.50Jul 31$0.550.475.6%6.83%12.42%5957
$9.00Aug 7$0.550.4311.8%6.83%18.63%126
$9.50Aug 14$0.550.3818.0%6.83%24.84%3--
$9.50Aug 7$0.450.3718.0%5.59%23.60%3--
$8.50Jul 24$0.400.445.6%4.97%10.56%57--
$9.00Jul 31$0.350.3711.8%4.35%16.15%7562
$8.50Jul 17$0.300.415.6%3.73%9.32%113164
$9.00Jul 24$0.250.3411.8%3.11%14.91%104--
$9.50Jul 31$0.250.2918.0%3.11%21.12%6960

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,020
Total Puts 3,590
Put/Call Ratio 0.89
Net Difference 430

Prior's Put/Call Breakdown

Total Calls 9,261
Total Puts 1,848
Put/Call Ratio 0.20
Net Difference 7,413

Prior 7-Day Put/Call Summary

Total Calls 37,188
Total Puts 9,591
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All