Tour v297
SG
SWEETGREEN INC A
$7.74 -3.85%
$7.78 (+0.52%)🌙
as of 07/07 07:01 PM
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 7,192
Calls: 4,116 (57%)
Puts: 3,076 (43%)
Prior (07/06) 7,610
Calls: 4,020 (53%)
Puts: 3,590 (47%)
Current vs Prior -5.49%
Calls: +2.39% (Calls)
Puts: -14.32% (Puts)
Prior 7-Day Total 54,389
Calls: 41,208 (76%)
Puts: 13,181 (24%)
Prior 7-Day Average 7,769
Calls: 5,886 (76%)
Puts: 1,883 (24%)
Current vs Prior 7-Day Avg -7.44%
Calls: -30.08%
Puts: +63.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $552.4K
Calls: $307.8K (56%)
Puts: $244.5K (44%)
Prior (07/06) $433.0K
Calls: $235.7K (54%)
Puts: $197.3K (46%)
Current vs Prior +27.56%
Calls: +30.60%
Puts: +23.93%
Prior 7-Day Total $4.22M
Calls: $3.47M (82%)
Puts: $747.7K (18%)
Prior 7-Day Average $602.7K
Calls: $495.9K (82%)
Puts: $106.8K (18%)
Current vs Prior 7-Day Avg -8.35%
Calls: -37.92%
Puts: +128.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.75
Prior (07/06) 0.89
Current vs Prior -16.32%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +94.62%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 165,544
Calls: 133,692 (81%)
Puts: 31,852 (19%)
Prior (07/06) 89,847
Calls: 74,725 (83%)
Puts: 15,122 (17%)
Current vs Prior +84.25%
Prior 7-Day Total 760,880
Calls: 685,338 (90%)
Puts: 75,542 (10%)
Prior 7-Day Average 108,697
Calls: 97,905 (90%)
Puts: 10,791 (10%)
Current vs Prior 7-Day Avg +52.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.49% | 12.27%12.27% | 28.81%
Prior 7.83% | 12.79%12.79% | 28.32%
Current vs Prior -4.25% | -4.07%-4.07% | +1.72%
Prior 7-Day Avg 6.89% | 11.37%12.79% | 28.32%
Current vs 7-Day Avg +8.71% | +7.98%-4.07% | +1.72%
Prior 7-Day Eod 7.83% | 12.80%-- | --
Current vs 7-Day Eod -4.25% | -4.07%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.55% | 18.49%
Calls: 47.84% | 14.49%
Puts: 39.26% | 22.48%
Current vs 7-Day Avg -29.25% | -30.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (133,692 calls vs 31,852 puts) suggests bullish positioning. Rising open interest (up 84%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.600.70$0.6515.4%830.40898
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.700.85$0.7719.5%120.5669
$8.50Jul 100.750.90$0.8318.1%170.94454

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.951.35$1.1534.8%280.9452
$6.50Jul 171.051.40$1.2328.5%10.89--
$7.00Jul 170.700.95$0.8330.1%530.751.3K
$7.00Jul 240.851.10$0.9825.5%10.73--
$7.00Jul 310.951.20$1.0823.1%1490.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 100.750.90$0.8318.1%170.94454
$9.00Jul 101.201.55$1.3825.4%290.9042
$9.00Jul 241.401.70$1.5519.4%250.7556
$8.50Jul 170.901.20$1.0528.6%30.71121
$8.00Jul 100.350.60$0.4852.1%1160.64628

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 3.4K, top 258)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.951.20$1.0823.1%1490.69--
$7.50Jul 310.650.90$0.7832.1%1460.586
$9.00Jul 310.200.35$0.2853.6%1380.2872
$8.00Jul 310.450.65$0.5536.4%1280.47--
$9.00Jul 100.000.10$0.05200.0%1120.12968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.150.25$0.2050.0%2580.253.6K
$7.50Jul 310.500.70$0.6033.3%1640.41348
$7.50Jul 100.100.20$0.1566.7%1430.33180
$6.50Jul 310.150.30$0.2268.2%1210.20--
$7.00Aug 70.500.65$0.5726.3%1210.337

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 37.1%, max 43.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Jul 17134.0%93.3%43.6%2952
$9.00Jul 10Aug 21131.5%101.0%30.1%1951.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Jul 24131.5%95.6%37.5%5498

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.10$0.40$0.104.00$8.60
$8.00$9.00Jul 24$0.23$0.77$0.233.35$8.23
$8.00$8.50Jul 10$0.12$0.38$0.123.17$8.12
$8.50$9.00Jul 31$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 17$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 10$0.12$0.38$0.123.17$7.38
$7.00$6.50Jul 17$0.12$0.38$0.123.17$6.88
$7.00$6.50Jul 24$0.13$0.37$0.132.85$6.87
$7.00$6.50Aug 7$0.17$0.33$0.171.94$6.83
$7.50$7.00Jul 17$0.18$0.32$0.181.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 3.55, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.50Jul 10$0.72$0.72$0.282.57$7.22
$7.00$7.50Jul 24$0.35$0.35$0.152.33$7.35
$7.00$7.50Jul 31$0.30$0.30$0.201.50$7.30
$7.50$8.00Jul 10$0.28$0.28$0.221.27$7.78
$7.00$7.50Aug 7$0.27$0.27$0.231.17$7.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 24$0.78$0.78$0.223.55$8.22
$8.50$8.00Jul 10$0.35$0.35$0.152.33$8.15
$8.00$7.50Jul 10$0.33$0.33$0.171.94$7.67
$8.00$7.50Jul 31$0.30$0.30$0.201.50$7.70
$8.50$8.00Jul 31$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.05131.5%92.6%
$6.50Jul 10Jul 17$0.08134.0%93.3%
$7.50Jul 10Jul 17$0.1497.0%93.2%
$7.00Jul 17Jul 24$0.1596.9%83.9%
$8.50Jul 10Jul 17$0.1776.6%94.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Jul 17Jul 24$0.0793.3%87.9%
$7.00Jul 10Jul 17$0.1788.3%96.9%
$8.00Jul 10Jul 17$0.1787.9%94.6%
$9.00Jul 10Jul 24$0.17131.5%95.6%
$8.50Jul 10Jul 17$0.2276.6%94.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.49% of stock, avg 18.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Jul 10$0.43$0.15$0.58$6.92$8.087.49%
$8.00Jul 10$0.15$0.48$0.63$7.37$8.638.14%
$8.50Jul 10$0.03$0.83$0.86$7.64$9.3611.11%
$7.50Jul 17$0.57$0.38$0.95$6.55$8.4512.27%
$8.00Jul 17$0.35$0.65$1.00$7.00$9.0012.92%
$7.00Jul 17$0.83$0.20$1.03$5.97$8.0313.31%
$7.50Jul 24$0.63$0.50$1.13$6.37$8.6314.60%
$8.00Jul 24$0.43$0.77$1.20$6.80$9.2015.50%
$8.50Jul 17$0.20$1.05$1.25$7.25$9.7516.15%
$7.00Jul 24$0.98$0.28$1.26$5.74$8.2616.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 0.78% of stock, avg 10.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$7.00Jul 10$0.03$0.03$0.06$6.94$8.56
$9.00$7.00Jul 10$0.05$0.03$0.08$6.92$9.08
$8.00$7.00Jul 10$0.15$0.03$0.18$6.82$8.18
$8.50$7.50Jul 10$0.03$0.15$0.18$7.32$8.68
$9.00$6.50Jul 17$0.10$0.08$0.18$6.32$9.18
$9.00$7.50Jul 10$0.05$0.15$0.20$7.30$9.20
$8.50$6.50Jul 17$0.20$0.08$0.28$6.22$8.78
$8.00$7.50Jul 10$0.15$0.15$0.30$7.20$8.30
$9.00$7.00Jul 17$0.10$0.20$0.30$6.70$9.30
$9.00$6.50Jul 24$0.20$0.15$0.35$6.15$9.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
7/88/8Jul 31$0.35$0.152.33$7.15$8.35
6/78/8Aug 7$0.35$0.152.33$6.65$8.35
6/78/8Jul 17$0.34$0.162.12$6.66$7.84
7/88/8Jul 17$0.33$0.171.94$7.17$8.33
6/78/8Jul 24$0.33$0.171.94$6.67$7.83
6/78/8Jul 31$0.33$0.171.94$6.67$8.33
7/88/9Jul 31$0.32$0.181.78$7.18$8.82
6/78/9Aug 7$0.32$0.181.78$6.68$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.07$0.436.14
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.50$8.00$8.50Jul 31$0.08$0.425.25
$8.00$8.50$9.00Jul 10$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 24$0.05$0.459.00
$6.50$7.00$7.50Jul 17$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.09$0.414.56
$6.50$7.00$7.50Jul 24$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.23, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.30$0.70
$7.00$8.001:2Aug 14-$0.33$0.67
$8.00$8.501:2Jul 17-$0.05$0.45
$8.50$9.001:2Jul 10-$0.07$0.43
$7.00$8.001:2Aug 21-$0.62$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.23$0.77
$7.50$7.001:2Jul 24-$0.06$0.44
$8.00$7.501:2Jul 17-$0.11$0.39
$8.50$8.001:2Jul 10-$0.13$0.37
$7.50$7.001:2Jul 31-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 12.27%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$0.950.533.4%12.27%15.63%98591
$8.00Aug 14$0.700.513.4%9.04%12.40%51--
$8.00Aug 7$0.650.503.4%8.40%11.76%2191
$9.00Aug 21$0.600.4016.3%7.75%24.03%83898
$8.50Aug 7$0.500.429.8%6.46%16.28%144
$8.00Jul 31$0.450.473.4%5.81%9.17%128--
$8.00Jul 24$0.350.433.4%4.52%7.88%104--
$9.00Aug 7$0.350.3416.3%4.52%20.80%3--
$8.00Jul 17$0.300.433.4%3.88%7.24%932.2K
$8.50Jul 31$0.300.379.8%3.88%13.70%9758

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,116
Total Puts 3,076
Put/Call Ratio 0.75
Net Difference 1,040

Prior's Put/Call Breakdown

Total Calls 4,020
Total Puts 3,590
Put/Call Ratio 0.89
Net Difference 430

Prior 7-Day Put/Call Summary

Total Calls 41,208
Total Puts 13,181
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All