Tour v303
SG
SWEETGREEN INC A
$7.85 +1.42%
$7.86 (+0.13%)🌙
as of 07/08 07:02 PM
(7/7 19:01) ◀
|
Wednesday, July 8, 2026 (7:02pm)
January 2026
|
▶ (7/9 19:02)
◀ 7/8 19:02 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,624
Calls: 2,890 (80%)
Puts: 734 (20%)
Prior (07/07) 7,192
Calls: 4,116 (57%)
Puts: 3,076 (43%)
Current vs Prior -49.61%
Calls: -29.79% (Calls)
Puts: -76.14% (Puts)
Prior 7-Day Total 50,160
Calls: 35,718 (71%)
Puts: 14,442 (29%)
Prior 7-Day Average 7,165
Calls: 5,102 (71%)
Puts: 2,063 (29%)
Current vs Prior 7-Day Avg -49.43%
Calls: -43.36%
Puts: -64.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $297.9K
Calls: $259.1K (87%)
Puts: $38.7K (13%)
Prior (07/07) $552.4K
Calls: $307.8K (56%)
Puts: $244.5K (44%)
Current vs Prior -46.08%
Calls: -15.83%
Puts: -84.16%
Prior 7-Day Total $3.69M
Calls: $2.80M (76%)
Puts: $892.0K (24%)
Prior 7-Day Average $527.2K
Calls: $399.8K (76%)
Puts: $127.4K (24%)
Current vs Prior 7-Day Avg -43.50%
Calls: -35.18%
Puts: -69.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.25
Prior (07/07) 0.75
Current vs Prior -66.02%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -45.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 99,326
Calls: 90,018 (91%)
Puts: 9,308 (9%)
Prior (07/07) 165,544
Calls: 133,692 (81%)
Puts: 31,852 (19%)
Current vs Prior -40.00%
Prior 7-Day Total 797,358
Calls: 698,566 (88%)
Puts: 98,792 (12%)
Prior 7-Day Average 113,908
Calls: 99,795 (88%)
Puts: 14,113 (12%)
Current vs Prior 7-Day Avg -12.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.11% | 11.21%11.21% | 28.41%
Prior 7.49% | 12.27%12.27% | 28.81%
Current vs Prior -18.40% | -8.67%-8.67% | -1.40%
Prior 7-Day Avg 7.37% | 11.80%12.53% | 28.57%
Current vs 7-Day Avg -17.08% | -4.97%-10.56% | -0.56%
Prior 7-Day Eod 7.49% | 12.27%-- | --
Current vs 7-Day Eod -18.40% | -8.67%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.85% | 16.04%
Calls: 33.55% | 11.97%
Puts: 36.16% | 20.09%
Current vs 7-Day Avg -11.60% | -20.37%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($259.1K) vs puts ($38.7K). Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (2,890 calls vs 734 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.10$1.059.5%1.5K0.55645
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.600.70$0.6515.4%1510.6746
$9.00Aug 210.650.75$0.7014.3%700.42975
$7.50Jul 240.700.85$0.7719.5%30.64123
$8.00Aug 70.800.95$0.8817.0%360.53111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.600.70$0.6515.4%40.5073
$8.50Jul 240.901.00$0.9510.5%20.6472

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 101.151.50$1.3326.3%30.95--
$7.00Jul 170.801.10$0.9531.6%20.80--
$7.50Jul 100.350.55$0.4544.4%600.75702
$7.00Jul 311.151.30$1.2312.2%10.73112
$7.00Aug 141.401.55$1.4810.1%10.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 101.051.40$1.2328.5%20.9426
$9.00Jul 171.151.50$1.3326.3%30.80262
$9.00Jul 241.251.60$1.4324.5%10.74--
$9.00Jul 311.351.50$1.4310.5%10.68--
$8.50Jul 240.901.00$0.9510.5%20.6472

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 2.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.001.10$1.059.5%1.5K0.55645
$7.50Jul 170.600.70$0.6515.4%1510.6746
$8.50Jul 170.200.30$0.2540.0%1280.34255
$9.00Aug 210.650.75$0.7014.3%700.42975
$8.00Jul 100.100.25$0.1883.3%690.4361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.20$0.1566.7%1000.203.7K
$7.00Aug 70.450.60$0.5328.3%1000.30--
$8.00Jul 100.250.35$0.3033.3%790.58720
$7.50Jul 100.050.15$0.10100.0%720.26318
$7.50Jul 170.200.30$0.2540.0%560.34428

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.6%, max 60.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Jul 10Aug 21126.7%103.0%23.0%73975
$7.50Jul 10Aug 7109.0%103.7%5.2%61702
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 10Aug 7174.3%108.9%60.0%6142
$7.00Jul 10Aug 21143.6%102.1%40.7%4764
$7.50Jul 10Jul 31109.0%86.6%25.9%73776
$9.00Jul 10Aug 21126.7%103.0%23.0%326

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$8.00$8.50Jul 17$0.13$0.37$0.132.85$8.13
$8.00$8.50Jul 10$0.15$0.35$0.152.33$8.15
$8.50$9.00Aug 7$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 17$0.10$0.40$0.104.00$7.40
$7.00$6.50Jul 17$0.12$0.38$0.123.17$6.88
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.50$7.00Jul 31$0.17$0.33$0.171.94$7.33
$8.00$6.50Jul 24$0.52$0.98$0.521.88$7.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 7.33, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.50Jul 10$0.88$0.88$0.127.33$7.38
$7.00$7.50Jul 17$0.30$0.30$0.201.50$7.30
$7.50$8.00Jul 10$0.27$0.27$0.231.17$7.77
$7.50$8.00Jul 17$0.27$0.27$0.231.17$7.77
$7.00$8.00Aug 14$0.53$0.53$0.471.13$7.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 17$0.83$0.83$0.174.88$8.17
$9.00$8.00Aug 7$0.63$0.63$0.371.70$8.37
$9.00$7.50Jul 31$0.93$0.93$0.571.63$8.07
$9.00$8.00Aug 21$0.62$0.62$0.381.63$8.38
$8.50$8.00Jul 24$0.30$0.30$0.201.50$8.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.17, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Jul 10Jul 17$0.10126.7%95.3%
$7.50Jul 10Jul 17$0.20109.0%85.2%
$8.00Jul 10Jul 17$0.20101.4%88.6%
$8.50Jul 10Jul 17$0.2284.3%99.0%
$7.00Jul 17Jul 31$0.2899.3%90.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.10143.6%99.3%
$9.00Jul 10Jul 17$0.10126.7%95.3%
$7.50Jul 10Jul 17$0.15109.0%85.2%
$8.00Jul 10Jul 17$0.20101.4%88.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.11% of stock, avg 18.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.18$0.30$0.48$7.52$8.486.11%
$7.50Jul 10$0.45$0.10$0.55$6.95$8.057.01%
$8.00Jul 17$0.38$0.50$0.88$7.12$8.8811.21%
$7.50Jul 17$0.65$0.25$0.90$6.60$8.4011.46%
$7.00Jul 17$0.95$0.15$1.10$5.90$8.1014.01%
$8.50Jul 24$0.30$0.95$1.25$7.25$9.7515.92%
$9.00Jul 10$0.03$1.23$1.26$7.74$10.2616.05%
$6.50Jul 10$1.33$0.03$1.36$5.14$7.8617.32%
$9.00Jul 17$0.13$1.33$1.46$7.54$10.4618.60%
$7.00Jul 31$1.23$0.33$1.56$5.44$8.5619.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.76% of stock, avg 7.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Jul 10$0.03$0.03$0.06$6.44$8.56
$9.00$6.50Jul 10$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Jul 10$0.03$0.05$0.08$6.92$8.58
$9.00$7.00Jul 10$0.03$0.05$0.08$6.92$9.08
$8.50$7.50Jul 10$0.03$0.10$0.13$7.37$8.63
$9.00$7.50Jul 10$0.03$0.10$0.13$7.37$9.13
$9.00$6.50Jul 17$0.13$0.03$0.16$6.34$9.16
$8.00$6.50Jul 10$0.18$0.03$0.21$6.29$8.21
$8.00$7.00Jul 10$0.18$0.05$0.23$6.77$8.23
$8.00$7.50Jul 10$0.18$0.10$0.28$7.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.55, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Jul 17$0.39$0.113.55$6.61$7.89
8/88/9Jul 17$0.37$0.132.85$7.63$8.87
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
6/78/8Aug 7$0.35$0.152.33$6.65$8.35
7/88/9Aug 7$0.64$0.361.78$7.36$9.14
6/78/9Aug 7$0.30$0.201.50$6.70$8.80
6/78/8Jul 17$0.25$0.251.00$6.75$8.25
6/78/9Jul 17$0.24$0.260.92$6.76$8.74
7/88/8Jul 17$0.23$0.270.85$7.27$8.23
7/88/9Jul 17$0.22$0.280.79$7.28$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Jul 10$0.12$0.383.17
$7.50$8.00$8.50Jul 17$0.14$0.362.57
$8.00$8.50$9.00Jul 10$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Aug 21$0.12$0.887.33
$7.00$8.00$9.00Aug 7$0.14$0.866.14
$7.00$7.50$8.00Jul 10$0.15$0.352.33
$7.00$7.50$8.00Jul 17$0.15$0.352.33
$8.00$8.50$9.00Jul 24$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.18, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.35$0.65
$7.00$8.001:2Aug 14-$0.42$0.58
$8.50$9.001:2Jul 24-$0.10$0.40
$7.50$8.001:2Jul 17-$0.11$0.39
$8.00$8.501:2Jul 17-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.18$0.82
$9.00$8.001:2Aug 7-$0.39$0.61
$9.00$8.001:2Aug 21-$0.56$0.44
$7.50$7.001:2Jul 31-$0.16$0.34
$7.00$6.501:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 12.74%, avg 5.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Aug 21$1.000.551.9%12.74%14.65%1.5K645
$8.00Aug 14$0.850.541.9%10.83%12.74%13--
$8.00Aug 7$0.800.531.9%10.19%12.10%36111
$8.50Aug 14$0.650.468.3%8.28%16.56%361
$9.00Aug 21$0.650.4214.7%8.28%22.93%70975
$8.50Aug 7$0.600.458.3%7.64%15.92%345
$9.00Aug 14$0.500.3914.7%6.37%21.02%24--
$9.00Aug 7$0.450.3814.7%5.73%20.38%1--
$8.00Jul 17$0.300.481.9%3.82%5.73%292.2K
$8.50Jul 24$0.250.368.3%3.18%11.46%3216

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,890
Total Puts 734
Put/Call Ratio 0.25
Net Difference 2,156

Prior's Put/Call Breakdown

Total Calls 4,116
Total Puts 3,076
Put/Call Ratio 0.75
Net Difference 1,040

Prior 7-Day Put/Call Summary

Total Calls 35,718
Total Puts 14,442
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All