Tour v308
SG
SWEETGREEN INC A
$8.07 +2.80%
$7.95 (-1.49%)🌙
as of 07/09 07:01 PM
(7/8 19:02) ◀
|
Thursday, July 9, 2026 (7:02pm)
January 2026
|
▶ (7/10 19:02)
◀ 7/9 19:02 ▶

Option Volume

Detail
ℹ
Current (07/09) 1,646
Calls: 1,144 (70%)
Puts: 502 (30%)
Prior (07/08) 3,624
Calls: 2,890 (80%)
Puts: 734 (20%)
Current vs Prior -54.58%
Calls: -60.42% (Calls)
Puts: -31.61% (Puts)
Prior 7-Day Total 48,532
Calls: 34,433 (71%)
Puts: 14,099 (29%)
Prior 7-Day Average 6,933
Calls: 4,919 (71%)
Puts: 2,014 (29%)
Current vs Prior 7-Day Avg -76.26%
Calls: -76.74%
Puts: -75.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $103.4K
Calls: $83.0K (80%)
Puts: $20.4K (20%)
Prior (07/08) $297.9K
Calls: $259.1K (87%)
Puts: $38.7K (13%)
Current vs Prior -65.30%
Calls: -67.98%
Puts: -47.35%
Prior 7-Day Total $3.48M
Calls: $2.61M (75%)
Puts: $870.7K (25%)
Prior 7-Day Average $496.9K
Calls: $372.5K (75%)
Puts: $124.4K (25%)
Current vs Prior 7-Day Avg -79.20%
Calls: -77.73%
Puts: -83.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.44
Prior (07/08) 0.25
Current vs Prior +72.77%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -5.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 94,615
Calls: 92,745 (98%)
Puts: 1,870 (2%)
Prior (07/08) 99,326
Calls: 90,018 (91%)
Puts: 9,308 (9%)
Current vs Prior -4.74%
Prior 7-Day Total 812,369
Calls: 712,871 (88%)
Puts: 99,498 (12%)
Prior 7-Day Average 116,052
Calls: 101,838 (88%)
Puts: 14,214 (12%)
Current vs Prior 7-Day Avg -18.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.71% | 10.29%10.29% | 27.26%
Prior 6.11% | 11.21%11.21% | 28.41%
Current vs Prior -22.99% | -8.25%-8.25% | -4.03%
Prior 7-Day Avg 7.06% | 11.71%12.09% | 28.51%
Current vs 7-Day Avg -33.30% | -12.17%-14.95% | -4.39%
Prior 7-Day Eod 6.11% | 11.21%-- | --
Current vs 7-Day Eod -22.99% | -8.25%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($83.0K) vs puts ($20.4K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (1,144 calls vs 502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.601.75$1.688.9%30.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 311.201.30$1.258.0%10.65--
$9.00Jul 241.101.20$1.158.7%100.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.80, cheapest $0.60)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 240.550.65$0.6016.7%320.56--
$8.50Aug 70.750.85$0.8012.5%70.4948
$9.00Aug 210.750.85$0.8012.5%880.451.0K
$7.50Jul 240.850.95$0.9011.1%130.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.550.65$0.6016.7%20.28--
$8.50Jul 240.750.85$0.8012.5%100.58--
$8.00Aug 70.850.95$0.9011.1%500.4344
$8.00Aug 140.901.05$0.9815.3%200.43--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.801.25$1.0244.1%10.96--
$6.50Jul 101.401.70$1.5519.4%30.96--
$7.50Jul 100.450.85$0.6561.5%30.96697
$7.50Jul 170.650.85$0.7526.7%120.7596
$7.00Aug 211.601.75$1.688.9%30.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 100.851.10$0.9825.5%20.9125
$9.00Jul 171.001.20$1.1018.2%10.78--
$9.00Jul 241.101.20$1.158.7%100.70--
$9.00Jul 311.201.30$1.258.0%10.65--
$8.50Jul 240.750.85$0.8012.5%100.58--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.2K, top 211)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.051.25$1.1517.4%1620.571.6K
$9.00Jul 170.100.15$0.1338.5%1350.224.8K
$9.00Aug 210.750.85$0.8012.5%880.451.0K
$8.00Jul 100.100.30$0.20100.0%540.5470
$8.50Jul 240.350.45$0.4025.0%450.42213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.100.20$0.1566.7%2110.25453
$6.50Jul 170.000.05$0.03166.7%640.05--
$8.00Aug 70.850.95$0.9011.1%500.4344
$8.00Jul 100.100.25$0.1883.3%410.47717
$7.50Jul 100.000.05$0.03166.7%260.11319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.4%, max 145.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 31217.3%88.5%145.7%7414
$7.00Jul 10Aug 21191.1%102.4%86.6%4--
$9.00Jul 10Aug 21162.9%104.4%56.0%1002.1K
$7.50Jul 10Jul 31113.1%89.1%27.0%13697
$8.00Jul 10Aug 21116.5%99.0%17.7%2161.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 21191.1%102.4%86.6%679
$9.00Jul 10Jul 31162.9%89.6%81.8%325
$7.50Jul 10Jul 24113.1%86.7%30.4%40319
$8.00Jul 10Aug 14116.5%99.8%16.7%61717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$9.00$9.50Jul 31$0.13$0.37$0.132.85$9.13
$8.00$8.50Jul 10$0.15$0.35$0.152.33$8.15
$8.50$9.00Jul 24$0.15$0.35$0.152.33$8.65
$8.50$9.00Aug 7$0.17$0.33$0.171.94$8.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$7.50Jul 10$0.15$0.35$0.152.33$7.85
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80
$8.00$7.00Aug 7$0.45$0.55$0.451.22$7.55
$8.50$8.00Aug 14$0.27$0.23$0.270.85$8.23
$8.50$8.00Jul 24$0.30$0.20$0.300.67$8.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 4.00, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Jul 10$0.37$0.37$0.132.85$7.37
$7.50$8.00Jul 17$0.30$0.30$0.201.50$7.80
$7.50$8.00Jul 24$0.30$0.30$0.201.50$7.80
$7.00$8.00Aug 21$0.53$0.53$0.471.13$7.53
$7.50$9.00Jul 31$0.64$0.64$0.860.74$8.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Jul 10$0.80$0.80$0.204.00$8.20
$9.00$8.50Jul 24$0.35$0.35$0.152.33$8.65
$9.00$7.50Jul 17$0.95$0.95$0.551.73$8.05
$8.50$8.00Jul 24$0.30$0.30$0.201.50$8.20
$8.50$8.00Aug 14$0.27$0.27$0.231.17$8.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.22, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 10Jul 17$0.05217.3%95.8%
$7.50Jul 10Jul 17$0.10113.1%80.2%
$9.00Jul 10Jul 17$0.10162.9%88.6%
$8.50Jul 10Jul 17$0.20124.6%88.8%
$8.00Jul 10Jul 17$0.25116.5%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.05191.1%91.3%
$7.50Jul 10Jul 17$0.12113.1%80.2%
$9.00Jul 10Jul 17$0.12162.9%88.6%
$8.00Jul 10Jul 24$0.32116.5%83.7%
$8.50Jul 24Aug 14$0.4587.3%102.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 4.71% of stock, avg 15.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.20$0.18$0.38$7.62$8.384.71%
$7.50Jul 10$0.65$0.03$0.68$6.82$8.188.43%
$7.50Jul 17$0.75$0.15$0.90$6.60$8.4011.15%
$9.00Jul 10$0.03$0.98$1.01$7.99$10.0112.52%
$7.00Jul 10$1.02$0.03$1.05$5.95$8.0513.01%
$8.00Jul 24$0.60$0.50$1.10$6.90$9.1013.63%
$7.50Jul 24$0.90$0.30$1.20$6.30$8.7014.87%
$8.50Jul 24$0.40$0.80$1.20$7.30$9.7014.87%
$9.00Jul 17$0.13$1.10$1.23$7.77$10.2315.24%
$9.00Jul 24$0.25$1.15$1.40$7.60$10.4017.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.74% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.50Jul 10$0.03$0.03$0.06$7.44$9.06
$9.00$7.00Jul 10$0.03$0.03$0.06$6.94$9.06
$9.50$7.50Jul 10$0.03$0.03$0.06$7.44$9.56
$9.50$7.00Jul 10$0.03$0.03$0.06$6.94$9.56
$8.50$7.50Jul 10$0.05$0.03$0.08$7.42$8.58
$8.50$7.00Jul 10$0.05$0.03$0.08$6.92$8.58
$9.50$6.50Jul 17$0.08$0.03$0.11$6.39$9.61
$9.00$6.50Jul 17$0.13$0.03$0.16$6.34$9.16
$9.50$7.00Jul 17$0.08$0.08$0.16$6.84$9.66
$9.00$8.00Jul 10$0.03$0.18$0.21$7.79$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Jul 24$0.35$0.152.33$7.65$8.85
7/88/9Aug 7$0.62$0.381.63$7.38$9.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.50$9.00$9.50Jul 17$0.07$0.436.14
$8.00$8.50$9.00Jul 17$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.18$0.824.56
$7.50$8.00$8.50Jul 17$0.10$0.404.00
$7.50$8.00$8.50Jul 24$0.10$0.404.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.10$0.404.00
$7.00$7.50$8.00Jul 10$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $--, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 21-$0.45$0.55
$8.50$9.001:2Jul 24-$0.10$0.40
$9.00$9.501:2Jul 31-$0.12$0.38
$7.00$8.001:2Aug 21-$0.62$0.38
$7.50$8.001:2Jul 17-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 7$0.00$1.00
$8.00$7.501:2Jul 24-$0.10$0.40
$8.50$8.001:2Jul 24-$0.20$0.30
$9.00$8.501:2Jul 24-$0.45$0.05
$9.00$7.501:2Jul 17$0.80$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.29%, avg 4.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.750.495.3%9.29%14.62%748
$9.00Aug 21$0.750.4511.5%9.29%20.82%881.0K
$9.00Aug 14$0.600.4211.5%7.43%18.96%21--
$9.00Aug 7$0.550.4211.5%6.82%18.34%810
$8.50Jul 24$0.350.425.3%4.34%9.67%45213
$9.00Jul 31$0.300.3511.5%3.72%15.24%780
$8.50Jul 17$0.200.375.3%2.48%7.81%20178
$9.00Jul 24$0.200.3011.5%2.48%14.00%25--
$9.50Jul 31$0.200.2617.7%2.48%20.20%569
$9.00Jul 17$0.100.2211.5%1.24%12.76%1354.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,144
Total Puts 502
Put/Call Ratio 0.44
Net Difference 642

Prior's Put/Call Breakdown

Total Calls 2,890
Total Puts 734
Put/Call Ratio 0.25
Net Difference 2,156

Prior 7-Day Put/Call Summary

Total Calls 34,433
Total Puts 14,099
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All