Tour v309
SG
SWEETGREEN INC A
$8.36 +3.59%
$8.28 (-0.96%)🌙
as of 07/10 07:02 PM
(7/9 19:02) ◀
|
Friday, July 10, 2026 (7:02pm)
January 2026
|
▶ (7/13 19:00)
◀ 7/10 19:02 ▶

Option Volume

Detail
ℹ
Current (07/10) 3,646
Calls: 2,122 (58%)
Puts: 1,524 (42%)
Prior (07/09) 1,646
Calls: 1,144 (70%)
Puts: 502 (30%)
Current vs Prior +121.51%
Calls: +85.49% (Calls)
Puts: +203.59% (Puts)
Prior 7-Day Total 44,359
Calls: 31,971 (72%)
Puts: 12,388 (28%)
Prior 7-Day Average 6,337
Calls: 4,567 (72%)
Puts: 1,769 (28%)
Current vs Prior 7-Day Avg -42.46%
Calls: -53.54%
Puts: -13.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $237.0K
Calls: $188.4K (79%)
Puts: $48.6K (21%)
Prior (07/09) $103.4K
Calls: $83.0K (80%)
Puts: $20.4K (20%)
Current vs Prior +129.23%
Calls: +127.00%
Puts: +138.32%
Prior 7-Day Total $3.21M
Calls: $2.44M (76%)
Puts: $770.4K (24%)
Prior 7-Day Average $459.1K
Calls: $349.0K (76%)
Puts: $110.1K (24%)
Current vs Prior 7-Day Avg -48.38%
Calls: -46.03%
Puts: -55.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.72
Prior (07/09) 0.44
Current vs Prior +63.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +63.90%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 69,969
Calls: 57,170 (82%)
Puts: 12,799 (18%)
Prior (07/09) 94,615
Calls: 92,745 (98%)
Puts: 1,870 (2%)
Current vs Prior -26.05%
Prior 7-Day Total 797,380
Calls: 707,509 (89%)
Puts: 89,871 (11%)
Prior 7-Day Average 113,911
Calls: 101,072 (89%)
Puts: 12,838 (11%)
Current vs Prior 7-Day Avg -38.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.55% | 9.57%9.57% | 26.08%
Prior 4.71% | 10.29%10.29% | 27.26%
Current vs Prior +103.22% | +31.42%-6.96% | -4.35%
Prior 7-Day Avg 6.85% | 11.59%11.64% | 28.20%
Current vs 7-Day Avg +39.77% | +16.60%-17.80% | -7.53%
Prior 7-Day Eod 4.71% | 10.29%-- | --
Current vs 7-Day Eod +103.22% | +31.42%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($188.4K) vs puts ($48.6K). Massive premium surge with dollar volume up 129% vs prior. Unusually high activity with volume up 122% vs prior - elevated interest. P/C ratio rising 64% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.550.60$0.578.8%900.682.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 211.451.60$1.539.8%60.52--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 240.300.35$0.3215.6%310.36328
$10.00Aug 70.400.45$0.4311.6%20.31432
$8.00Jul 170.550.60$0.578.8%900.682.2K
$10.00Aug 210.550.65$0.6016.7%880.363.2K
$9.00Aug 140.700.85$0.7719.5%10.46--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%610.27457
$7.00Aug 70.350.40$0.3813.2%1010.23149
$8.00Aug 70.700.85$0.7719.5%200.3952
$9.00Jul 170.750.85$0.8012.5%160.73258
$8.00Aug 210.851.00$0.9316.1%170.39235

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 100.650.95$0.8037.5%21.00--
$8.00Jul 100.150.40$0.2889.3%451.0061
$7.00Jul 171.201.45$1.3318.8%50.92--
$7.00Jul 101.201.70$1.4534.5%20.88--
$7.50Jul 170.751.00$0.8828.4%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 100.000.05$0.03166.7%511.00726
$9.50Jul 171.151.45$1.3023.1%330.83--
$9.50Jul 101.051.35$1.2025.0%330.77--
$9.00Jul 170.750.85$0.8012.5%160.73258
$9.00Jul 100.550.85$0.7042.9%20.7223

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 2.2K, top 328)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 211.151.35$1.2516.0%2020.601.7K
$8.50Jul 170.300.40$0.3528.6%1990.48183
$9.00Jul 170.100.20$0.1566.7%960.284.8K
$8.00Jul 170.550.60$0.578.8%900.682.2K
$10.00Aug 210.550.65$0.6016.7%880.363.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 170.050.15$0.10100.0%3280.17442
$7.00Jul 310.150.25$0.2050.0%1570.1827
$7.50Jul 240.150.25$0.2050.0%1160.23146
$7.00Aug 70.350.40$0.3813.2%1010.23149
$8.00Jul 170.150.30$0.2268.2%640.321.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1296.1%, max 2098.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 10Aug 212181.2%99.2%2098.2%31150
$9.50Jul 10Aug 72006.7%108.3%1752.2%21345
$9.00Jul 10Aug 211489.3%105.0%1318.4%862.0K
$8.50Jul 10Aug 14939.2%101.5%825.5%6126
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 10Jul 172006.7%92.6%2066.7%66--
$9.00Jul 10Aug 211489.3%105.0%1318.4%823
$8.50Jul 10Jul 17939.2%86.5%986.4%44579
$7.00Jul 17Aug 21102.4%99.2%3.2%473.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Jul 10$0.10$0.40$0.104.00$8.10
$9.00$9.50Jul 24$0.12$0.38$0.123.17$9.12
$9.50$10.00Aug 7$0.14$0.36$0.142.57$9.64
$9.00$9.50Jul 31$0.15$0.35$0.152.33$9.15
$9.00$10.00Aug 21$0.30$0.70$0.302.33$9.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$7.50$7.00Jul 31$0.12$0.38$0.123.17$7.38
$8.50$8.00Jul 10$0.17$0.33$0.171.94$8.33
$8.00$7.50Jul 24$0.18$0.32$0.181.78$7.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.33, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.31$0.31$0.191.63$7.81
$7.00$8.00Aug 21$0.60$0.60$0.401.50$7.60
$7.00$8.50Jul 31$0.80$0.80$0.701.14$7.80
$8.00$8.50Jul 24$0.25$0.25$0.251.00$8.25
$7.50$8.50Aug 7$0.50$0.50$0.501.00$8.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Jul 17$0.35$0.35$0.152.33$8.65
$9.00$8.00Aug 21$0.60$0.60$0.401.50$8.40
$8.50$8.00Jul 17$0.23$0.23$0.270.85$8.27
$8.00$7.00Aug 21$0.43$0.43$0.570.75$7.57
$8.00$7.50Aug 7$0.20$0.20$0.300.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 10Jul 17$0.08-999.0%91.0%
$8.50Jul 10Jul 17$0.17939.2%86.5%
$8.00Jul 10Jul 17$0.29-999.0%86.8%
$10.00Jul 17Aug 7$0.4080.9%105.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.05102.4%85.6%
$9.00Jul 10Jul 17$0.101489.3%79.3%
$9.50Jul 10Jul 17$0.102006.7%92.6%
$7.50Jul 17Jul 24$0.1091.0%82.3%
$8.00Jul 10Jul 17$0.19-999.0%86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.71% of stock, avg 15.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 10$0.28$0.03$0.31$7.69$8.313.71%
$8.50Jul 10$0.18$0.20$0.38$8.12$8.884.55%
$8.00Jul 17$0.57$0.22$0.79$7.21$8.799.45%
$8.50Jul 17$0.35$0.45$0.80$7.70$9.309.57%
$9.00Jul 10$0.15$0.70$0.85$8.15$9.8510.17%
$9.00Jul 17$0.15$0.80$0.95$8.05$9.9511.36%
$7.50Jul 17$0.88$0.10$0.98$6.52$8.4811.72%
$8.00Jul 24$0.73$0.38$1.11$6.89$9.1113.28%
$9.50Jul 10$0.15$1.20$1.35$8.15$10.8516.15%
$7.00Jul 17$1.33$0.05$1.38$5.62$8.3816.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.96% of stock, avg 8.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Jul 17$0.03$0.05$0.08$6.92$10.08
$10.00$7.50Jul 17$0.03$0.10$0.13$7.37$10.13
$9.50$7.00Jul 17$0.10$0.05$0.15$6.85$9.65
$9.00$7.00Jul 17$0.15$0.05$0.20$6.80$9.20
$9.50$7.50Jul 17$0.10$0.10$0.20$7.30$9.70
$9.00$7.50Jul 17$0.15$0.10$0.25$7.25$9.25
$10.00$8.00Jul 17$0.03$0.22$0.25$7.75$10.25
$9.50$7.00Jul 24$0.20$0.10$0.30$6.70$9.80
$9.50$8.00Jul 17$0.10$0.22$0.32$7.68$9.82
$9.00$8.00Jul 17$0.15$0.22$0.37$7.63$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.70, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/89/10Aug 21$0.73$0.272.70$7.27$9.73
7/88/8Jul 24$0.35$0.152.33$7.15$8.35
8/88/9Jul 31$0.35$0.152.33$7.65$8.85
8/810/10Aug 7$0.34$0.162.13$7.66$9.84
8/88/9Jul 24$0.34$0.162.12$7.66$8.84
8/89/10Jul 31$0.33$0.171.94$7.67$9.33
7/810/10Aug 7$0.33$0.171.94$7.17$9.83
8/88/9Jul 17$0.32$0.181.78$7.68$8.82
8/89/10Jul 24$0.30$0.201.50$7.70$9.30
7/88/9Jul 31$0.29$0.211.38$7.21$8.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$9.00$10.00Aug 21$0.05$0.9519.00
$8.00$8.50$9.00Jul 10$0.07$0.436.14
$7.50$8.50$9.50Aug 7$0.14$0.866.14
$7.50$8.00$8.50Jul 17$0.09$0.414.56
$8.00$8.50$9.00Jul 24$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.06$0.447.33
$7.00$7.50$8.00Jul 17$0.07$0.436.14
$7.00$7.50$8.00Jul 24$0.08$0.425.25
$7.00$8.00$9.00Aug 21$0.17$0.834.88
$7.50$8.00$8.50Jul 17$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$9.501:2Aug 7-$0.21$0.79
$9.00$10.001:2Aug 21-$0.30$0.70
$7.50$8.501:2Aug 7-$0.43$0.57
$9.00$9.501:2Jul 17-$0.05$0.45
$8.00$9.001:2Aug 21-$0.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.07$0.93
$9.00$8.001:2Aug 21-$0.33$0.67
$7.50$7.001:2Jul 31-$0.08$0.42
$9.00$8.501:2Jul 17-$0.10$0.40
$8.00$7.501:2Jul 31-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.17%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 7$0.850.531.7%10.17%11.84%254
$8.50Aug 14$0.850.531.7%10.17%11.84%2--
$9.00Aug 21$0.850.487.7%10.17%17.82%78997
$9.00Aug 14$0.700.467.7%8.37%16.03%1--
$10.00Aug 21$0.550.3619.6%6.58%26.20%883.2K
$8.50Jul 31$0.500.501.7%5.98%7.66%2--
$9.50Aug 7$0.500.3913.6%5.98%19.62%5--
$8.50Jul 24$0.400.481.7%4.78%6.46%32--
$10.00Aug 7$0.400.3119.6%4.78%24.40%2432
$9.00Jul 31$0.350.397.7%4.19%11.84%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,122
Total Puts 1,524
Put/Call Ratio 0.72
Net Difference 598

Prior's Put/Call Breakdown

Total Calls 1,144
Total Puts 502
Put/Call Ratio 0.44
Net Difference 642

Prior 7-Day Put/Call Summary

Total Calls 31,971
Total Puts 12,388
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All