Tour v325
SG
SWEETGREEN INC A
$8.27 -1.08%
$8.32 (+0.60%)🌙
as of 07/13 07:00 PM
(7/10 19:02) ◀
|
Monday, July 13, 2026 (7:00pm)
January 2026
|
▶ (7/14 19:25)
◀ 7/13 19:00 ▶

Option Volume

Detail
ℹ
Current (07/13) 4,263
Calls: 3,404 (80%)
Puts: 859 (20%)
Prior (07/10) 3,646
Calls: 2,122 (58%)
Puts: 1,524 (42%)
Current vs Prior +16.92%
Calls: +60.41% (Calls)
Puts: -43.64% (Puts)
Prior 7-Day Total 42,813
Calls: 30,198 (71%)
Puts: 12,615 (29%)
Prior 7-Day Average 6,116
Calls: 4,314 (71%)
Puts: 1,802 (29%)
Current vs Prior 7-Day Avg -30.30%
Calls: -21.09%
Puts: -52.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $182.4K
Calls: $144.3K (79%)
Puts: $38.1K (21%)
Prior (07/10) $237.0K
Calls: $188.4K (79%)
Puts: $48.6K (21%)
Current vs Prior -23.02%
Calls: -23.40%
Puts: -21.54%
Prior 7-Day Total $3.06M
Calls: $2.32M (76%)
Puts: $735.8K (24%)
Prior 7-Day Average $436.8K
Calls: $331.7K (76%)
Puts: $105.1K (24%)
Current vs Prior 7-Day Avg -58.24%
Calls: -56.50%
Puts: -63.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.25
Prior (07/10) 0.72
Current vs Prior -64.86%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 76,781
Calls: 69,094 (90%)
Puts: 7,687 (10%)
Prior (07/10) 69,969
Calls: 57,170 (82%)
Puts: 12,799 (18%)
Current vs Prior +9.74%
Prior 7-Day Total 755,286
Calls: 662,213 (88%)
Puts: 93,073 (12%)
Prior 7-Day Average 107,898
Calls: 94,601 (88%)
Puts: 13,296 (12%)
Current vs Prior 7-Day Avg -28.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.07% | 12.70%9.07% | 25.51%
Prior 9.57% | 13.52%9.57% | 26.08%
Current vs Prior -5.23% | -6.07%-5.23% | -2.16%
Prior 7-Day Avg 7.40% | 12.02%11.23% | 27.78%
Current vs 7-Day Avg +22.51% | +5.67%-19.22% | -8.14%
Prior 7-Day Eod 9.57% | 13.52%9.57% | 26.08%
Current vs 7-Day Eod -5.23% | -6.07%-5.23% | -2.16%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($144.3K) vs puts ($38.1K). Extreme bullish P/C ratio of 0.25 - heavy call buying (3,404 calls vs 859 puts). P/C ratio dropping 65% - sentiment shifting bullish. Call-heavy open interest (69,094 calls vs 7,687 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.0%, best 5.4%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.900.95$0.935.4%840.40250
$9.00Aug 211.451.55$1.506.7%370.54459

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.80, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 210.750.85$0.8012.5%80.46--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 240.600.70$0.6515.4%30.55--
$8.00Aug 70.750.90$0.8318.1%20.4072
$8.00Aug 210.900.95$0.935.4%840.40250

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.151.35$1.2516.0%50.911.3K
$7.50Jul 170.750.95$0.8523.5%580.84--
$7.50Jul 311.001.15$1.0813.9%100.71--
$8.00Jul 170.450.55$0.5020.0%1000.652.1K
$8.00Aug 71.001.15$1.0813.9%40.59149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Jul 171.101.50$1.3030.8%10.88--
$9.50Jul 241.151.55$1.3529.6%10.78--
$9.00Jul 170.751.05$0.9033.3%40.76261
$9.50Jul 311.401.60$1.5013.3%10.73--
$8.50Jul 170.450.55$0.5020.0%170.59127

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.3K, top 923)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Jul 170.100.15$0.1338.5%9230.244.8K
$9.50Jul 170.000.10$0.05200.0%3380.12281
$8.00Jul 170.450.55$0.5020.0%1000.652.1K
$8.50Jul 170.200.30$0.2540.0%720.41285
$7.50Jul 170.750.95$0.8523.5%580.84--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.150.25$0.2050.0%2590.361.4K
$8.00Aug 210.900.95$0.935.4%840.40250
$7.00Aug 210.450.55$0.5020.0%390.26262
$9.00Aug 211.451.55$1.506.7%370.54459
$7.50Jul 170.050.10$0.0862.5%310.16526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 9.9%, max 19.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Jul 3197.9%90.1%8.7%68--
$9.00Jul 17Aug 21110.0%102.9%6.9%9314.8K
$9.50Jul 17Aug 14108.9%108.2%0.6%381281
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Jul 17Jul 31108.9%91.0%19.7%2--
$8.50Jul 17Jul 24104.8%90.0%16.4%20127
$9.00Jul 17Aug 21110.0%102.9%6.9%41720

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$9.50Jul 24$0.10$0.40$0.104.00$9.10
$8.50$9.00Jul 17$0.12$0.38$0.123.17$8.62
$8.50$9.00Jul 31$0.15$0.35$0.152.33$8.65
$9.00$9.50Aug 7$0.15$0.35$0.152.33$9.15
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.10$0.40$0.104.00$7.40
$8.00$7.50Jul 17$0.12$0.38$0.123.17$7.88
$8.00$7.00Jul 31$0.30$0.70$0.302.33$7.70
$8.00$7.50Jul 24$0.20$0.30$0.201.50$7.80
$8.00$7.00Aug 21$0.43$0.57$0.431.33$7.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$8.00Jul 17$0.35$0.35$0.152.33$7.85
$7.50$8.50Jul 31$0.55$0.55$0.451.22$8.05
$8.00$8.50Jul 17$0.25$0.25$0.251.00$8.25
$8.00$8.50Aug 14$0.25$0.25$0.251.00$8.25
$8.00$9.00Aug 7$0.40$0.40$0.600.67$8.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.50$8.50Jul 24$0.70$0.70$0.302.33$8.80
$9.50$8.00Jul 31$1.00$1.00$0.502.00$8.50
$8.50$8.00Jul 17$0.30$0.30$0.201.50$8.20
$9.00$8.00Aug 21$0.57$0.57$0.431.33$8.43
$8.00$7.50Aug 7$0.26$0.26$0.241.08$7.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.10108.9%93.8%
$9.00Jul 17Jul 24$0.12110.0%92.3%
$7.50Jul 17Jul 31$0.2397.9%90.1%
$8.50Jul 17Jul 31$0.28104.8%87.8%
$8.00Jul 17Aug 7$0.5891.7%110.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.50Jul 17Jul 24$0.05108.9%93.8%
$7.00Jul 24Jul 31$0.1093.4%94.8%
$7.50Jul 17Jul 24$0.1297.9%89.2%
$8.50Jul 17Jul 24$0.15104.8%90.0%
$8.00Jul 17Jul 24$0.2091.7%91.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.46% of stock, avg 16.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Jul 17$0.50$0.20$0.70$7.30$8.708.46%
$8.50Jul 17$0.25$0.50$0.75$7.75$9.259.07%
$7.50Jul 17$0.85$0.08$0.93$6.57$8.4311.25%
$9.00Jul 17$0.13$0.90$1.03$7.97$10.0312.45%
$9.50Jul 17$0.05$1.30$1.35$8.15$10.8516.32%
$9.50Jul 24$0.15$1.35$1.50$8.00$11.0018.14%
$8.00Aug 7$1.08$0.83$1.91$6.09$9.9123.10%
$8.00Aug 21$1.18$0.93$2.11$5.89$10.1125.51%
$9.00Aug 21$0.80$1.50$2.30$6.70$11.3027.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.57% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.50Jul 17$0.05$0.08$0.13$7.37$9.63
$9.00$7.50Jul 17$0.13$0.08$0.21$7.29$9.21
$9.50$8.00Jul 17$0.05$0.20$0.25$7.75$9.75
$9.50$7.00Jul 24$0.15$0.10$0.25$6.75$9.75
$8.50$7.50Jul 17$0.25$0.08$0.33$7.17$8.83
$9.00$8.00Jul 17$0.13$0.20$0.33$7.67$9.33
$9.00$7.00Jul 24$0.25$0.10$0.35$6.65$9.35
$9.50$7.50Jul 24$0.15$0.20$0.35$7.15$9.85
$8.50$8.00Jul 17$0.25$0.20$0.45$7.55$8.95
$9.00$7.50Jul 24$0.25$0.20$0.45$7.05$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.33, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/89/10Jul 24$0.35$0.152.33$8.15$9.35
8/89/10Jul 24$0.30$0.201.50$7.70$9.30
8/88/9Jul 17$0.24$0.260.92$7.76$8.74
7/88/9Jul 31$0.45$0.550.82$7.55$8.95
7/89/10Jul 24$0.20$0.300.67$7.30$9.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.05$0.459.00
$7.50$8.00$8.50Jul 17$0.10$0.404.00
$8.00$8.50$9.00Aug 14$0.10$0.404.00
$8.00$8.50$9.00Jul 17$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.05$0.459.00
$7.00$8.00$9.00Aug 21$0.14$0.866.14
$8.00$8.50$9.00Jul 17$0.10$0.404.00
$7.00$7.50$8.00Jul 24$0.10$0.404.00
$7.50$8.00$8.50Jul 17$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Aug 7-$0.28$0.72
$8.00$9.001:2Aug 21-$0.42$0.58
$7.50$8.001:2Jul 17-$0.15$0.35
$8.50$9.001:2Jul 31-$0.23$0.27
$9.00$9.501:2Aug 7-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.07$0.93
$9.00$8.001:2Aug 21-$0.36$0.64
$9.00$8.501:2Jul 17-$0.10$0.40
$8.50$8.001:2Jul 24-$0.15$0.35
$8.00$7.501:2Aug 7-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.67%, avg 5.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Aug 14$0.800.522.8%9.67%12.45%2011
$9.00Aug 21$0.750.468.8%9.07%17.90%8--
$9.00Aug 14$0.650.458.8%7.86%16.69%121
$9.00Aug 7$0.600.448.8%7.26%16.08%415
$9.50Aug 14$0.500.3814.9%6.05%20.92%43--
$8.50Jul 31$0.450.472.8%5.44%8.22%12--
$9.50Aug 7$0.450.3714.9%5.44%20.31%4610
$9.00Jul 31$0.300.378.8%3.63%12.45%1591
$8.50Jul 17$0.200.412.8%2.42%5.20%72285
$9.00Jul 24$0.200.328.8%2.42%11.25%6358

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,404
Total Puts 859
Put/Call Ratio 0.25
Net Difference 2,545

Prior's Put/Call Breakdown

Total Calls 2,122
Total Puts 1,524
Put/Call Ratio 0.72
Net Difference 598

Prior 7-Day Put/Call Summary

Total Calls 30,198
Total Puts 12,615
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All