Tour v334
SG
SWEETGREEN INC A
$7.09 -14.27%
$7.20 (+1.55%)🌙
as of 07/14 07:25 PM
(7/13 19:00) ◀
|
Tuesday, July 14, 2026 (7:25pm)
January 2026
|
▶ (7/15 19:07)
◀ 7/14 19:25 ▶

Option Volume

Detail
ℹ
Current (07/14) 6,233
Calls: 4,033 (65%)
Puts: 2,200 (35%)
Prior (07/13) 4,263
Calls: 3,404 (80%)
Puts: 859 (20%)
Current vs Prior +46.21%
Calls: +18.48% (Calls)
Puts: +156.11% (Puts)
Prior 7-Day Total 39,090
Calls: 26,957 (69%)
Puts: 12,133 (31%)
Prior 7-Day Average 5,584
Calls: 3,851 (69%)
Puts: 1,733 (31%)
Current vs Prior 7-Day Avg +11.62%
Calls: +4.73%
Puts: +26.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $360.4K
Calls: $211.9K (59%)
Puts: $148.5K (41%)
Prior (07/13) $182.4K
Calls: $144.3K (79%)
Puts: $38.1K (21%)
Current vs Prior +97.58%
Calls: +46.87%
Puts: +289.45%
Prior 7-Day Total $2.36M
Calls: $1.71M (72%)
Puts: $655.8K (28%)
Prior 7-Day Average $337.7K
Calls: $244.0K (72%)
Puts: $93.7K (28%)
Current vs Prior 7-Day Avg +6.73%
Calls: -13.15%
Puts: +58.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.55
Prior (07/13) 0.25
Current vs Prior +116.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +9.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 132,715
Calls: 116,478 (88%)
Puts: 16,237 (12%)
Prior (07/13) 76,781
Calls: 69,094 (90%)
Puts: 7,687 (10%)
Current vs Prior +72.85%
Prior 7-Day Total 675,487
Calls: 585,281 (87%)
Puts: 90,206 (13%)
Prior 7-Day Average 96,498
Calls: 83,611 (87%)
Puts: 12,886 (13%)
Current vs Prior 7-Day Avg +37.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 7.90% | 13.40%7.90% | 27.64%
Prior 9.07% | 12.70%9.07% | 25.51%
Current vs Prior -12.91% | +5.53%-12.91% | +8.35%
Prior 7-Day Avg 7.94% | 12.40%10.87% | 27.40%
Current vs 7-Day Avg -0.58% | +8.05%-27.32% | +0.90%
Prior 7-Day Eod 9.07% | 12.70%9.07% | 25.51%
Current vs 7-Day Eod -12.91% | +5.53%-12.91% | +8.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Prior 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 30.81% | 12.77%
Calls: 33.33% | 7.35%
Puts: 28.30% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 98% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 116% - increased hedging/bearish positioning. Call-heavy open interest (116,478 calls vs 16,237 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 6.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.451.55$1.506.7%60.8575
$8.00Aug 211.451.55$1.506.7%370.57327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.800.95$0.8817.0%20.59--
$7.00Aug 140.850.95$0.9011.1%200.57--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.400.45$0.4311.6%90.2580
$7.50Jul 310.750.85$0.8012.5%640.56481
$7.00Aug 140.750.85$0.8012.5%140.423
$7.00Aug 210.800.95$0.8817.0%550.41257

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 171.051.40$1.2328.5%110.901.2K
$6.00Jul 241.101.25$1.1812.7%50.8850
$6.50Jul 170.600.85$0.7334.2%100.823
$6.00Aug 211.501.80$1.6518.2%50.77--
$6.50Aug 281.201.35$1.2711.8%50.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Jul 241.451.55$1.506.7%60.8575
$8.50Jul 170.901.70$1.3061.5%50.83134
$8.00Jul 170.701.15$0.9348.4%680.831.6K
$8.00Jul 240.851.20$1.0234.3%290.7580
$7.50Jul 170.400.70$0.5554.5%1790.73540

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 3.5K, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 170.000.15$0.08187.5%4550.172.1K
$7.50Jul 170.050.15$0.10100.0%3200.2896
$8.00Jul 240.150.20$0.1827.8%1970.2786
$8.50Jul 240.050.15$0.10100.0%1870.17233
$7.50Aug 70.600.80$0.7028.6%1590.505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.050.20$0.13115.4%5000.16--
$7.00Jul 310.400.55$0.4831.3%3080.4230
$7.50Jul 170.400.70$0.5554.5%1790.73540
$7.00Jul 170.200.25$0.2321.7%1340.423.8K
$6.00Jul 170.000.10$0.05200.0%1050.10474

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 37.2%, max 89.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Aug 14191.7%112.0%71.2%19360
$6.00Jul 17Aug 21155.8%106.0%46.9%161.2K
$8.00Jul 17Aug 28133.8%99.9%34.0%4582.1K
$6.50Jul 17Aug 28114.4%100.4%14.0%153
$7.00Jul 17Aug 21107.9%105.6%2.1%541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Jul 17Jul 24191.7%101.4%89.0%11209
$6.00Jul 17Aug 28155.8%98.0%58.9%106474
$8.00Jul 17Aug 21133.8%104.2%28.5%1051.9K
$6.50Jul 17Aug 28114.4%100.4%14.0%13--
$7.00Jul 17Aug 28107.9%95.3%13.3%1363.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 2.85, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Aug 7$0.13$0.37$0.132.85$8.13
$7.50$8.00Jul 24$0.15$0.35$0.152.33$7.65
$7.00$8.00Aug 14$0.30$0.70$0.302.33$7.30
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
$7.50$8.00Aug 7$0.17$0.33$0.171.94$7.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 7$0.20$0.30$0.201.50$6.30
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 28$0.20$0.30$0.201.50$6.80
$7.00$6.50Jul 24$0.22$0.28$0.221.27$6.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.40$0.40$0.104.00$6.90
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
$6.00$7.00Aug 21$0.57$0.57$0.431.33$6.57
$6.00$7.50Jul 24$0.85$0.85$0.651.31$6.85
$7.00$7.50Jul 17$0.23$0.23$0.270.85$7.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 17$0.38$0.38$0.123.17$7.62
$8.50$8.00Jul 17$0.37$0.37$0.132.85$8.13
$8.00$7.50Jul 24$0.37$0.37$0.132.85$7.63
$8.00$7.50Aug 7$0.36$0.36$0.142.57$7.64
$7.50$7.00Jul 17$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.20, cheapest $0.09)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.10133.8%98.3%
$7.50Jul 17Jul 24$0.2396.7%100.4%
$7.00Jul 17Jul 31$0.35107.9%92.4%
$6.50Jul 17Aug 7$0.47114.4%115.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Jul 17Jul 24$0.09133.8%98.3%
$6.50Jul 17Jul 24$0.10114.4%93.9%
$7.50Jul 17Jul 24$0.1096.7%100.4%
$7.00Jul 17Jul 24$0.17107.9%100.6%
$8.50Jul 17Jul 24$0.20191.7%101.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 7.90% of stock, avg 20.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 17$0.33$0.23$0.56$6.44$7.567.90%
$7.50Jul 17$0.10$0.55$0.65$6.85$8.159.17%
$6.50Jul 17$0.73$0.08$0.81$5.69$7.3111.42%
$7.50Jul 24$0.33$0.65$0.98$6.52$8.4813.82%
$8.00Jul 17$0.08$0.93$1.01$6.99$9.0114.25%
$7.00Jul 31$0.68$0.48$1.16$5.84$8.1616.36%
$8.00Jul 24$0.18$1.02$1.20$6.80$9.2016.93%
$6.00Jul 24$1.18$0.08$1.26$4.74$7.2617.77%
$6.00Jul 17$1.23$0.05$1.28$4.72$7.2818.05%
$8.00Jul 31$0.28$1.08$1.36$6.64$9.3619.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.83% of stock, avg 10.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Jul 17$0.08$0.05$0.13$5.87$8.13
$7.50$6.00Jul 17$0.10$0.05$0.15$5.85$7.65
$8.50$6.00Jul 17$0.10$0.05$0.15$5.85$8.65
$8.00$6.50Jul 17$0.08$0.08$0.16$6.34$8.16
$7.50$6.50Jul 17$0.10$0.08$0.18$6.32$7.68
$8.50$6.50Jul 17$0.10$0.08$0.18$6.32$8.68
$8.50$6.00Jul 24$0.10$0.08$0.18$5.82$8.68
$8.00$6.00Jul 24$0.18$0.08$0.26$5.74$8.26
$8.50$6.50Jul 24$0.10$0.18$0.28$6.22$8.78
$8.00$7.00Jul 17$0.08$0.23$0.31$6.69$8.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.17, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/78/8Aug 14$0.38$0.123.17$6.62$8.38
6/78/8Jul 24$0.37$0.132.85$6.63$7.87
6/68/8Aug 7$0.37$0.132.85$6.13$7.87
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
6/68/8Aug 14$0.37$0.132.85$6.13$8.37
6/68/8Aug 7$0.33$0.171.94$6.17$8.33
6/78/8Aug 7$0.33$0.171.94$6.67$8.33
6/67/8Aug 14$0.52$0.481.08$5.98$7.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.50$8.00$8.50Jul 24$0.07$0.436.14
$6.00$7.00$8.00Aug 21$0.14$0.866.14
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.14$0.362.57
$6.50$7.00$7.50Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 17$0.06$0.447.33
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.00$7.00$8.00Aug 21$0.17$0.834.88
$6.50$7.00$7.50Aug 7$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.22, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Aug 21-$0.22$0.78
$7.00$8.001:2Aug 14-$0.30$0.70
$6.00$7.001:2Aug 21-$0.51$0.49
$6.50$7.501:2Aug 28-$0.53$0.47
$7.50$8.001:2Jul 17-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 21-$0.26$0.74
$6.50$6.001:2Aug 7-$0.13$0.37
$6.50$6.001:2Aug 14-$0.13$0.37
$7.50$7.001:2Jul 24-$0.15$0.35
$7.50$7.001:2Jul 31-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.28%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$0.800.535.8%11.28%17.07%3--
$7.50Aug 7$0.600.505.8%8.46%14.25%1595
$8.00Aug 28$0.600.4612.8%8.46%21.30%32
$8.00Aug 21$0.550.4412.8%7.76%20.59%691.5K
$8.00Aug 7$0.450.4112.8%6.35%19.18%3--
$8.00Aug 14$0.450.4212.8%6.35%19.18%3--
$8.50Aug 7$0.300.3319.9%4.23%24.12%156
$8.50Aug 14$0.300.3419.9%4.23%24.12%129
$7.50Jul 24$0.250.425.8%3.53%9.31%3123
$8.00Jul 31$0.200.3312.8%2.82%15.66%569

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,033
Total Puts 2,200
Put/Call Ratio 0.55
Net Difference 1,833

Prior's Put/Call Breakdown

Total Calls 3,404
Total Puts 859
Put/Call Ratio 0.25
Net Difference 2,545

Prior 7-Day Put/Call Summary

Total Calls 26,957
Total Puts 12,133
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All