SG - Options Database

SWEETGREEN INC A

$6.72 -5.22%

$6.77 (+0.74%)🌙

as of 07/15 07:07 PM

(7/14 19:25) ◀

Wednesday, July 15, 2026 (7:07pm)

▶ (7/16 18:59)

◀ 7/15 19:07 ▶

Option Volume

Detail

ℹ

Current (07/15) 5,503

Calls: 3,334 (61%)

Puts: 2,169 (39%)

Prior (07/14) 6,233

Calls: 4,033 (65%)

Puts: 2,200 (35%)

Current vs Prior -11.71%

Calls: -17.33% (Calls)

Puts: -1.41% (Puts)

Prior 7-Day Total 34,214

Calls: 21,729 (64%)

Puts: 12,485 (36%)

Prior 7-Day Average 4,887

Calls: 3,104 (64%)

Puts: 1,783 (36%)

Current vs Prior 7-Day Avg +12.59%

Calls: +7.40%

Puts: +21.61%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/15) $385.7K

Calls: $175.2K (45%)

Puts: $210.5K (55%)

Prior (07/14) $360.4K

Calls: $211.9K (59%)

Puts: $148.5K (41%)

Current vs Prior +7.02%

Calls: -17.31%

Puts: +41.75%

Prior 7-Day Total $2.17M

Calls: $1.43M (66%)

Puts: $736.2K (34%)

Prior 7-Day Average $309.5K

Calls: $204.3K (66%)

Puts: $105.2K (34%)

Current vs Prior 7-Day Avg +24.62%

Calls: -14.24%

Puts: +100.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15) 0.65

Prior (07/14) 0.55

Current vs Prior +19.26%

Prior 7-Day Average 0.55

Current vs Prior 7-Day Avg +18.32%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/15) 151,098

Calls: 117,073 (77%)

Puts: 34,025 (23%)

Prior (07/14) 132,715

Calls: 116,478 (88%)

Puts: 16,237 (12%)

Current vs Prior +13.85%

Prior 7-Day Total 728,797

Calls: 633,922 (87%)

Puts: 94,875 (13%)

Prior 7-Day Average 104,113

Calls: 90,560 (87%)

Puts: 13,553 (13%)

Current vs Prior 7-Day Avg +45.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 7.14% | 11.61%7.14% | 26.34%

Prior 7.90% | 13.40%7.90% | 27.64%

Current vs Prior -9.57% | -13.37%-9.57% | -4.72%

Prior 7-Day Avg 7.53% | 12.31%10.44% | 27.43%

Current vs 7-Day Avg -5.09% | -5.72%-31.60% | -3.99%

Prior 7-Day Eod 7.90% | 13.40%7.90% | 27.64%

Current vs 7-Day Eod -9.57% | -13.37%-9.57% | -4.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.81% | 12.77%

Calls: 33.33% | 7.35%

Puts: 28.30% | 18.18%

Prior 30.81% | 12.77%

Calls: 33.33% | 7.35%

Puts: 28.30% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.81% | 12.77%

Calls: 33.33% | 7.35%

Puts: 28.30% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. Call-heavy open interest (117,073 calls vs 34,025 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 8.0%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 7	1.20	1.30	$1.25	8.0%	10	0.59	--
$8.00	Aug 21	1.65	1.80	$1.73	8.7%	49	0.64	364
$8.00	Aug 7	1.55	1.70	$1.63	9.2%	6	0.68	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 7	0.60	0.70	$0.65	15.4%	91	0.50	10
$7.00	Aug 21	0.70	0.80	$0.75	13.3%	28	0.51	138
$7.00	Aug 28	0.75	0.90	$0.83	18.1%	2	0.52	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 24	0.25	0.30	$0.28	17.9%	90	0.38	124
$7.00	Jul 24	0.50	0.60	$0.55	18.2%	140	0.59	103
$7.00	Jul 31	0.60	0.70	$0.65	15.4%	74	0.55	277
$7.50	Jul 24	0.85	0.95	$0.90	11.1%	37	0.76	225
$7.00	Aug 7	0.85	0.95	$0.90	11.1%	9	0.50	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	1.05	1.50	$1.27	35.4%	3	0.94	12
$6.00	Jul 17	0.60	0.85	$0.73	34.2%	24	0.87	1.2K
$6.00	Jul 24	0.70	1.10	$0.90	44.4%	4	0.79	--
$6.00	Aug 7	1.05	1.20	$1.13	13.3%	13	0.71	5
$6.00	Aug 14	1.10	1.30	$1.20	16.7%	5	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Jul 17	1.20	1.50	$1.35	22.2%	112	0.87	1.6K
$7.50	Jul 17	0.70	0.95	$0.83	30.1%	37	0.85	700
$8.00	Jul 31	1.30	1.55	$1.43	17.5%	73	0.78	164
$7.50	Jul 24	0.85	0.95	$0.90	11.1%	37	0.76	225
$7.50	Jul 31	0.95	1.05	$1.00	10.0%	112	0.69	518

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 2.9K, top 600)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.40	0.55	$0.48	31.3%	600	0.36	1.5K
$7.50	Jul 24	0.10	0.15	$0.13	38.5%	201	0.24	125
$7.50	Aug 7	0.40	0.55	$0.48	31.3%	121	0.41	160
$8.00	Jul 17	0.00	0.10	$0.05	200.0%	114	0.12	2.2K
$7.50	Jul 17	0.00	0.10	$0.05	200.0%	112	0.15	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.10	0.15	$0.13	38.5%	264	0.33	83
$7.00	Jul 24	0.50	0.60	$0.55	18.2%	140	0.59	103
$7.00	Jul 17	0.35	0.50	$0.43	34.9%	117	0.69	3.8K
$8.00	Jul 17	1.20	1.50	$1.35	22.2%	112	0.87	1.6K
$7.50	Jul 31	0.95	1.05	$1.00	10.0%	112	0.69	518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 39.8%, max 84.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 28	190.4%	103.1%	84.7%	129	2.2K
$6.00	Jul 17	Aug 21	147.6%	100.0%	47.6%	34	1.2K
$7.50	Jul 17	Aug 28	138.5%	101.4%	36.5%	114	418
$6.50	Jul 17	Jul 24	114.5%	91.0%	25.9%	13	102
$7.00	Jul 17	Aug 28	105.8%	101.5%	4.3%	24	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Jul 17	Aug 21	190.4%	107.3%	77.5%	161	2.0K
$5.50	Jul 17	Aug 14	187.5%	110.1%	70.3%	46	--
$6.00	Jul 17	Aug 21	147.6%	100.0%	47.6%	112	89
$7.50	Jul 17	Aug 14	138.5%	105.8%	30.9%	38	700
$6.50	Jul 17	Aug 14	114.5%	104.3%	9.8%	265	124

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.17, avg 1.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Jul 24	$0.12	$0.38	$0.12	3.17	$7.12
$7.50	$8.00	Aug 28	$0.12	$0.38	$0.12	3.17	$7.62
$7.50	$8.00	Aug 7	$0.13	$0.37	$0.13	2.85	$7.63
$7.00	$8.00	Aug 21	$0.27	$0.73	$0.27	2.70	$7.27
$7.00	$7.50	Jul 31	$0.16	$0.34	$0.16	2.12	$7.16

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$6.00	Jul 24	$0.15	$0.35	$0.15	2.33	$6.35
$6.50	$6.00	Jul 31	$0.18	$0.32	$0.18	1.78	$6.32
$6.00	$5.50	Aug 7	$0.18	$0.32	$0.18	1.78	$5.82
$6.00	$5.50	Aug 14	$0.18	$0.32	$0.18	1.78	$5.82
$6.50	$6.00	Aug 7	$0.20	$0.30	$0.20	1.50	$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$6.00	$6.50	Jul 17	$0.38	$0.38	$0.12	3.17	$6.38
$6.50	$7.00	Jul 17	$0.25	$0.25	$0.25	1.00	$6.75
$6.50	$7.00	Jul 24	$0.25	$0.25	$0.25	1.00	$6.75
$6.00	$7.00	Aug 21	$0.50	$0.50	$0.50	1.00	$6.50
$6.00	$7.00	Aug 7	$0.48	$0.48	$0.52	0.92	$6.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.50	$7.00	Jul 17	$0.40	$0.40	$0.10	4.00	$7.10
$8.00	$7.50	Aug 7	$0.38	$0.38	$0.12	3.17	$7.62
$8.00	$7.00	Aug 21	$0.71	$0.71	$0.29	2.45	$7.29
$7.50	$7.00	Jul 24	$0.35	$0.35	$0.15	2.33	$7.15
$7.50	$7.00	Jul 31	$0.35	$0.35	$0.15	2.33	$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Jul 24	$0.08	138.5%	90.4%
$6.50	Jul 17	Jul 24	$0.15	114.5%	91.0%
$7.00	Jul 17	Jul 24	$0.15	105.8%	87.5%
$6.00	Jul 17	Jul 24	$0.17	147.6%	96.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Jul 17	Jul 24	$0.07	138.5%	90.4%
$6.00	Jul 17	Jul 24	$0.08	147.6%	96.4%
$8.00	Jul 17	Jul 31	$0.08	190.4%	95.0%
$7.00	Jul 17	Jul 24	$0.12	105.8%	87.5%
$6.50	Jul 17	Jul 24	$0.15	114.5%	91.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 7.14% of stock, avg 19.53%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 17	$0.35	$0.13	$0.48	$6.02	$6.98	7.14%
$7.00	Jul 17	$0.10	$0.43	$0.53	$6.47	$7.53	7.89%
$6.00	Jul 17	$0.73	$0.05	$0.78	$5.22	$6.78	11.61%
$6.50	Jul 24	$0.50	$0.28	$0.78	$5.72	$7.28	11.61%
$7.00	Jul 24	$0.25	$0.55	$0.80	$6.20	$7.80	11.90%
$7.50	Jul 17	$0.05	$0.83	$0.88	$6.62	$8.38	13.10%
$6.00	Jul 24	$0.90	$0.13	$1.03	$4.97	$7.03	15.33%
$7.50	Jul 24	$0.13	$0.90	$1.03	$6.47	$8.53	15.33%
$7.00	Jul 31	$0.38	$0.65	$1.03	$5.97	$8.03	15.33%
$7.50	Jul 31	$0.22	$1.00	$1.22	$6.28	$8.72	18.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 1.19% of stock, avg 8.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Jul 17	$0.05	$0.03	$0.08	$5.42	$7.58
$8.00	$5.50	Jul 17	$0.05	$0.03	$0.08	$5.42	$8.08
$7.50	$6.00	Jul 17	$0.05	$0.05	$0.10	$5.90	$7.60
$8.00	$6.00	Jul 17	$0.05	$0.05	$0.10	$5.90	$8.10
$7.00	$5.50	Jul 17	$0.10	$0.03	$0.13	$5.37	$7.13
$7.00	$6.00	Jul 17	$0.10	$0.05	$0.15	$5.85	$7.15
$7.50	$6.50	Jul 17	$0.05	$0.13	$0.18	$6.32	$7.68
$8.00	$6.50	Jul 17	$0.05	$0.13	$0.18	$6.32	$8.18
$8.00	$6.00	Jul 24	$0.08	$0.13	$0.21	$5.79	$8.21
$7.00	$6.50	Jul 17	$0.10	$0.13	$0.23	$6.27	$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.17, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	7/8	Aug 14	$0.38	$0.12	3.17	$5.62	$7.38
6/6	7/8	Aug 7	$0.37	$0.13	2.85	$6.13	$7.37
6/6	7/8	Aug 7	$0.35	$0.15	2.33	$5.65	$7.35
6/6	7/8	Jul 31	$0.34	$0.16	2.12	$6.16	$7.34
6/6	8/8	Aug 7	$0.33	$0.17	1.94	$6.17	$7.83
6/6	8/8	Aug 7	$0.31	$0.19	1.63	$5.69	$7.81
6/6	7/8	Jul 24	$0.27	$0.23	1.17	$6.23	$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$7.00	$7.50	$8.00	Jul 17	$0.05	$0.45	9.00
$7.00	$7.50	$8.00	Aug 28	$0.06	$0.44	7.33
$7.00	$7.50	$8.00	Jul 24	$0.07	$0.43	6.14
$7.00	$7.50	$8.00	Jul 31	$0.09	$0.41	4.56
$6.00	$7.00	$8.00	Aug 21	$0.23	$0.77	3.35

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$5.50	$6.00	$6.50	Jul 17	$0.06	$0.44	7.33
$6.00	$6.50	$7.00	Aug 7	$0.07	$0.43	6.14
$6.50	$7.00	$7.50	Jul 24	$0.08	$0.42	5.25
$6.50	$7.00	$7.50	Jul 31	$0.08	$0.42	5.25
$7.00	$7.50	$8.00	Jul 31	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.09, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 7	-$0.17	$0.83
$7.00	$8.00	1:2	Aug 21	-$0.21	$0.79
$6.00	$7.00	1:2	Aug 21	-$0.25	$0.75
$6.00	$7.00	1:2	Aug 14	-$0.26	$0.74
$7.50	$8.00	1:2	Jul 17	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$6.50	1:2	Aug 14	-$0.09	$0.91
$8.00	$7.00	1:2	Aug 21	-$0.31	$0.69
$6.00	$5.50	1:2	Aug 7	-$0.07	$0.43
$7.00	$6.50	1:2	Jul 31	-$0.11	$0.39
$6.00	$5.50	1:2	Aug 14	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 11.16%, avg 6.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Aug 28	$0.75	0.52	4.2%	11.16%	15.33%	2	--
$7.00	Aug 21	$0.70	0.51	4.2%	10.42%	14.58%	28	138
$7.00	Aug 14	$0.65	0.51	4.2%	9.67%	13.84%	8	22
$7.00	Aug 7	$0.60	0.50	4.2%	8.93%	13.10%	91	10
$7.50	Aug 28	$0.55	0.45	11.6%	8.18%	19.79%	2	3
$7.50	Aug 14	$0.45	0.42	11.6%	6.70%	18.30%	1	--
$8.00	Aug 28	$0.45	0.38	19.1%	6.70%	25.74%	15	4
$7.50	Aug 7	$0.40	0.41	11.6%	5.95%	17.56%	121	160
$8.00	Aug 21	$0.40	0.36	19.1%	5.95%	25.00%	600	1.5K
$7.00	Jul 31	$0.30	0.45	4.2%	4.46%	8.63%	9	115

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,334

Total Puts 2,169

Put/Call Ratio 0.65

Net Difference 1,165

Prior's Put/Call Breakdown

Total Calls 4,033

Total Puts 2,200

Put/Call Ratio 0.55

Net Difference 1,833

Prior 7-Day Put/Call Summary

Total Calls 21,729

Total Puts 12,485

Average Put/Call Ratio 0.55

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card