SG - Options Database

SWEETGREEN INC A

$6.22 -7.44%

$6.37 (+2.47%)🌙

as of 07/16 06:59 PM

(7/15 19:07) ◀

Thursday, July 16, 2026 (6:59pm)

▶ (7/17 19:16)

◀ 7/16 18:59 ▶

Option Volume

Detail

ℹ

Current (07/16) 5,858

Calls: 3,359 (57%)

Puts: 2,499 (43%)

Prior (07/15) 5,503

Calls: 3,334 (61%)

Puts: 2,169 (39%)

Current vs Prior +6.45%

Calls: +0.75% (Calls)

Puts: +15.21% (Puts)

Prior 7-Day Total 32,107

Calls: 21,043 (66%)

Puts: 11,064 (34%)

Prior 7-Day Average 4,586

Calls: 3,006 (66%)

Puts: 1,580 (34%)

Current vs Prior 7-Day Avg +27.72%

Calls: +11.74%

Puts: +58.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $432.4K

Calls: $180.0K (42%)

Puts: $252.4K (58%)

Prior (07/15) $385.7K

Calls: $175.2K (45%)

Puts: $210.5K (55%)

Current vs Prior +12.12%

Calls: +2.74%

Puts: +19.93%

Prior 7-Day Total $2.12M

Calls: $1.37M (65%)

Puts: $749.3K (35%)

Prior 7-Day Average $302.7K

Calls: $195.7K (65%)

Puts: $107.0K (35%)

Current vs Prior 7-Day Avg +42.85%

Calls: -8.00%

Puts: +135.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.74

Prior (07/15) 0.65

Current vs Prior +14.36%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg +44.39%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/16) 142,349

Calls: 123,305 (87%)

Puts: 19,044 (13%)

Prior (07/15) 151,098

Calls: 117,073 (77%)

Puts: 34,025 (23%)

Current vs Prior -5.79%

Prior 7-Day Total 790,048

Calls: 676,270 (86%)

Puts: 113,778 (14%)

Prior 7-Day Average 112,864

Calls: 96,610 (86%)

Puts: 16,254 (14%)

Current vs Prior 7-Day Avg +26.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.43% | 11.25%6.43% | 25.88%

Prior 7.14% | 11.61%7.14% | 26.34%

Current vs Prior -9.97% | -3.04%-9.97% | -1.73%

Prior 7-Day Avg 7.43% | 12.14%9.64% | 27.15%

Current vs 7-Day Avg -13.42% | -7.31%-33.26% | -4.66%

Prior 7-Day Eod 7.14% | 11.61%7.14% | 26.34%

Current vs 7-Day Eod -9.97% | -3.04%-9.97% | -1.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 30.81% | 12.77%

Calls: 33.33% | 7.35%

Puts: 28.30% | 18.18%

Prior 30.81% | 12.77%

Calls: 33.33% | 7.35%

Puts: 28.30% | 18.18%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 30.81% | 12.77%

Calls: 33.33% | 7.35%

Puts: 28.30% | 18.18%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Call-heavy open interest (123,305 calls vs 19,044 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.25	1.35	$1.30	7.7%	6	0.57	298

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.73, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.50	0.60	$0.55	18.2%	81	0.43	145
$6.50	Aug 7	0.55	0.65	$0.60	16.7%	2	0.49	1
$6.50	Aug 28	0.70	0.85	$0.77	19.5%	30	0.53	5
$6.00	Aug 14	0.80	0.95	$0.88	17.0%	180	0.61	5
$6.00	Aug 21	0.85	1.00	$0.93	16.1%	104	0.61	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.30	0.35	$0.32	15.6%	508	0.38	--
$6.50	Jul 31	0.55	0.65	$0.60	16.7%	142	0.55	26
$6.00	Aug 7	0.55	0.65	$0.60	16.7%	104	0.40	420
$7.00	Jul 17	0.75	0.85	$0.80	12.5%	26	1.00	3.8K
$6.50	Aug 7	0.80	0.90	$0.85	11.8%	10	0.50	58

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Jul 17	1.15	1.45	$1.30	23.1%	2	0.95	121
$5.50	Jul 17	0.65	0.95	$0.80	37.5%	3	0.93	--
$6.00	Jul 17	0.20	0.50	$0.35	85.7%	10	0.80	1.2K
$5.00	Aug 21	1.45	1.70	$1.58	15.8%	1	0.79	--
$6.00	Jul 31	0.50	0.65	$0.57	26.3%	1	0.62	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 17	0.75	0.85	$0.80	12.5%	26	1.00	3.8K
$6.50	Jul 17	0.25	0.45	$0.35	57.1%	142	0.88	314
$7.00	Jul 24	0.75	0.95	$0.85	23.5%	52	0.78	174
$7.00	Jul 31	0.90	1.00	$0.95	10.5%	2	0.70	--
$7.00	Aug 7	1.10	1.25	$1.18	12.7%	31	0.61	70

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 2.3K, top 508)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 14	0.80	0.95	$0.88	17.0%	180	0.61	5
$6.00	Aug 21	0.85	1.00	$0.93	16.1%	104	0.61	70
$7.00	Aug 21	0.50	0.60	$0.55	18.2%	81	0.43	145
$6.50	Jul 17	0.00	0.10	$0.05	200.0%	74	0.27	7
$6.50	Jul 24	0.20	0.25	$0.23	21.7%	58	0.39	96

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 31	0.30	0.35	$0.32	15.6%	508	0.38	--
$6.00	Jul 24	0.20	0.30	$0.25	40.0%	259	0.38	76
$6.50	Jul 17	0.25	0.45	$0.35	57.1%	142	0.88	314
$6.50	Jul 31	0.55	0.65	$0.60	16.7%	142	0.55	26
$6.00	Aug 21	0.60	0.75	$0.68	22.1%	126	0.39	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 61.2%, max 178.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.00	Jul 17	Aug 21	305.0%	109.5%	178.6%	3	121
$7.00	Jul 17	Aug 28	164.3%	103.1%	59.4%	44	2
$6.00	Jul 17	Aug 28	124.4%	101.2%	22.9%	40	1.2K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Jul 17	Aug 14	200.6%	107.9%	86.0%	27	18
$7.00	Jul 17	Aug 21	164.3%	107.3%	53.1%	32	4.1K
$6.00	Jul 17	Aug 21	124.4%	103.0%	20.9%	167	764
$5.00	Jul 24	Aug 21	117.7%	109.5%	7.5%	82	267

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.50	$7.00	Jul 24	$0.13	$0.37	$0.13	2.85	$6.63
$6.50	$7.00	Aug 7	$0.17	$0.33	$0.17	1.94	$6.67
$6.50	$7.00	Aug 28	$0.17	$0.33	$0.17	1.94	$6.67
$6.00	$7.00	Aug 21	$0.38	$0.62	$0.38	1.63	$6.38
$6.00	$6.50	Aug 14	$0.20	$0.30	$0.20	1.50	$6.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 24	$0.15	$0.35	$0.15	2.33	$5.85
$5.50	$5.00	Aug 14	$0.15	$0.35	$0.15	2.33	$5.35
$6.00	$5.50	Jul 31	$0.17	$0.33	$0.17	1.94	$5.83
$6.00	$5.00	Aug 21	$0.38	$0.62	$0.38	1.63	$5.62
$6.00	$5.50	Aug 14	$0.23	$0.27	$0.23	1.17	$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.33, avg 1.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.00	$6.00	Aug 21	$0.65	$0.65	$0.35	1.86	$5.65
$6.00	$6.50	Jul 17	$0.30	$0.30	$0.20	1.50	$6.30
$6.00	$6.50	Aug 28	$0.23	$0.23	$0.27	0.85	$6.23
$6.00	$6.50	Jul 31	$0.22	$0.22	$0.28	0.79	$6.22
$6.00	$6.50	Aug 14	$0.20	$0.20	$0.30	0.67	$6.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Jul 31	$0.35	$0.35	$0.15	2.33	$6.65
$7.00	$6.50	Aug 7	$0.33	$0.33	$0.17	1.94	$6.67
$7.00	$6.00	Aug 21	$0.62	$0.62	$0.38	1.63	$6.38
$6.50	$6.00	Jul 17	$0.30	$0.30	$0.20	1.50	$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.17, cheapest $0.07)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.07	164.3%	96.1%
$6.50	Jul 17	Jul 24	$0.18	100.1%	95.7%
$6.00	Jul 17	Jul 31	$0.22	124.4%	88.2%
$5.00	Jul 17	Aug 21	$0.28	305.0%	109.5%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.50	Jul 17	Jul 24	$0.07	200.6%	99.5%
$6.50	Jul 17	Jul 24	$0.15	100.1%	95.7%
$6.00	Jul 17	Jul 24	$0.20	124.4%	94.6%
$5.00	Jul 24	Aug 14	$0.20	117.7%	112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.43% of stock, avg 19.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Jul 17	$0.35	$0.05	$0.40	$5.60	$6.40	6.43%
$6.50	Jul 17	$0.05	$0.35	$0.40	$6.10	$6.90	6.43%
$6.50	Jul 24	$0.23	$0.50	$0.73	$5.77	$7.23	11.74%
$5.50	Jul 17	$0.80	$0.03	$0.83	$4.67	$6.33	13.34%
$7.00	Jul 17	$0.03	$0.80	$0.83	$6.17	$7.83	13.34%
$6.00	Jul 31	$0.57	$0.32	$0.89	$5.11	$6.89	14.31%
$7.00	Jul 24	$0.10	$0.85	$0.95	$6.05	$7.95	15.27%
$6.50	Jul 31	$0.35	$0.60	$0.95	$5.55	$7.45	15.27%
$6.50	Aug 7	$0.60	$0.85	$1.45	$5.05	$7.95	23.31%
$6.00	Aug 14	$0.88	$0.63	$1.51	$4.49	$7.51	24.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.96% of stock, avg 10.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.50	Jul 17	$0.03	$0.03	$0.06	$5.44	$7.06
$6.50	$5.50	Jul 17	$0.05	$0.03	$0.08	$5.42	$6.58
$7.00	$6.00	Jul 17	$0.03	$0.05	$0.08	$5.92	$7.08
$6.50	$6.00	Jul 17	$0.05	$0.05	$0.10	$5.90	$6.60
$7.00	$5.00	Jul 24	$0.10	$0.05	$0.15	$4.85	$7.15
$7.00	$5.50	Jul 24	$0.10	$0.10	$0.20	$5.30	$7.20
$6.50	$5.00	Jul 24	$0.23	$0.05	$0.28	$4.72	$6.78
$6.50	$5.50	Jul 24	$0.23	$0.10	$0.33	$5.17	$6.83
$7.00	$6.00	Jul 24	$0.10	$0.25	$0.35	$5.65	$7.35
$6.50	$6.00	Jul 24	$0.23	$0.25	$0.48	$5.52	$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.33, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
5/6	6/6	Aug 14	$0.35	$0.15	2.33	$5.15	$6.35
5/6	6/7	Aug 14	$0.35	$0.15	2.33	$5.15	$6.85
6/6	6/7	Jul 24	$0.28	$0.22	1.27	$5.72	$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 28	$0.06	$0.44	7.33
$5.00	$6.00	$7.00	Aug 21	$0.27	$0.73	2.70
$5.50	$6.00	$6.50	Jul 17	$0.15	$0.35	2.33
$6.00	$6.50	$7.00	Jul 17	$0.28	$0.22	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Jul 31	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Aug 14	$0.07	$0.43	6.14
$6.00	$6.50	$7.00	Aug 7	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Aug 14	$0.08	$0.42	5.25
$5.00	$5.50	$6.00	Jul 24	$0.10	$0.40	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Aug 21	-$0.17	$0.83
$5.00	$6.00	1:2	Aug 21	-$0.28	$0.72
$6.00	$6.50	1:2	Jul 31	-$0.13	$0.37
$6.50	$7.00	1:2	Aug 7	-$0.26	$0.24
$6.50	$7.00	1:2	Aug 14	-$0.28	$0.22

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Aug 21	-$0.06	$0.94
$6.00	$5.50	1:2	Aug 7	-$0.10	$0.40
$5.50	$5.00	1:2	Aug 14	-$0.10	$0.40
$7.00	$6.50	1:2	Jul 24	-$0.15	$0.35
$6.00	$5.50	1:2	Aug 14	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.25%, avg 7.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 28	$0.70	0.53	4.5%	11.25%	15.76%	30	5
$6.50	Aug 14	$0.60	0.51	4.5%	9.65%	14.15%	2	--
$6.50	Aug 7	$0.55	0.49	4.5%	8.84%	13.34%	2	1
$7.00	Aug 21	$0.50	0.43	12.5%	8.04%	20.58%	81	145
$7.00	Aug 28	$0.50	0.45	12.5%	8.04%	20.58%	15	2
$7.00	Aug 14	$0.40	0.41	12.5%	6.43%	18.97%	12	--
$7.00	Aug 7	$0.35	0.39	12.5%	5.63%	18.17%	1	--
$6.50	Jul 31	$0.30	0.45	4.5%	4.82%	9.32%	7	--
$6.50	Jul 24	$0.20	0.39	4.5%	3.22%	7.72%	58	96

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,359

Total Puts 2,499

Put/Call Ratio 0.74

Net Difference 860

Prior's Put/Call Breakdown

Total Calls 3,334

Total Puts 2,169

Put/Call Ratio 0.65

Net Difference 1,165

Prior 7-Day Put/Call Summary

Total Calls 21,043

Total Puts 11,064

Average Put/Call Ratio 0.52

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card