NEW Tour v246
SGI
SOMNIGROUP INTERNTNL
$78.40 +0.32%
(6/29 18:58) ◀
|
Tuesday, June 30, 2026 (6:53pm)
January 2026
|
▶ (7/1 18:59)
◀ 6/30 18:53 ▶

Option Volume

Detail
ℹ
Current (06/30) 1,150
Calls: 1,025 (89%)
Puts: 125 (11%)
Prior (06/29) 316
Calls: 299 (95%)
Puts: 17 (5%)
Current vs Prior +263.92%
Calls: +242.81% (Calls)
Puts: +635.29% (Puts)
Prior 7-Day Total 21,737
Calls: 19,186 (88%)
Puts: 2,551 (12%)
Prior 7-Day Average 3,105
Calls: 2,740 (88%)
Puts: 364 (12%)
Current vs Prior 7-Day Avg -62.97%
Calls: -62.60%
Puts: -65.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $616.9K
Calls: $498.5K (81%)
Puts: $118.4K (19%)
Prior (06/29) $64.1K
Calls: $56.4K (88%)
Puts: $7.6K (12%)
Current vs Prior +862.82%
Calls: +783.24%
Puts: +1451.70%
Prior 7-Day Total $9.58M
Calls: $8.81M (92%)
Puts: $770.6K (8%)
Prior 7-Day Average $1.37M
Calls: $1.26M (92%)
Puts: $110.1K (8%)
Current vs Prior 7-Day Avg -54.94%
Calls: -60.40%
Puts: +7.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.06
Current vs Prior +114.49%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -82.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 18,118
Calls: 17,357 (96%)
Puts: 761 (4%)
Prior (06/29) 11,003
Calls: 10,547 (96%)
Puts: 456 (4%)
Current vs Prior +64.66%
Prior 7-Day Total 183,625
Calls: 173,515 (94%)
Puts: 10,110 (6%)
Prior 7-Day Average 26,232
Calls: 24,787 (94%)
Puts: 1,444 (6%)
Current vs Prior 7-Day Avg -30.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 7.44% | 15.18%
Prior 8.23% | 14.84%
Current vs Prior -9.62% | +2.26%
Prior 7-Day Avg 8.82% | 15.72%
Current vs 7-Day Avg -15.68% | -3.46%
Prior 7-Day Eod 8.23% | 14.84%
Current vs 7-Day Eod -9.62% | +2.26%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.72% | 18.28%
Calls: 21.47% | 19.68%
Puts: 23.98% | 16.88%
Current vs 7-Day Avg +12.79% | -14.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($498.5K) vs puts ($118.4K). Massive premium surge with dollar volume up 863% vs prior. Unusually high activity with volume up 264% vs prior - elevated interest. Extreme bullish P/C ratio of 0.12 - heavy call buying (1,025 calls vs 125 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 174.606.40$5.5032.7%90.71--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 173.303.80$3.5514.1%60.56333

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 62, top 24)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 172.002.55$2.2824.1%240.441.0K
$75.00Jul 174.606.40$5.5032.7%90.71--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.201.70$1.4534.5%200.29197
$80.00Jul 173.303.80$3.5514.1%60.56333
$60.00Jul 170.000.35$0.18194.4%30.0377

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.81, avg 4.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.22$1.78$3.220.55$78.22
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$60.00Jul 17$1.27$13.73$1.2710.81$73.73
$80.00$75.00Jul 17$2.10$2.90$2.101.38$77.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.81, avg 0.87)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$3.22$3.22$1.781.81$78.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Jul 17$2.10$2.10$2.900.72$77.90
$75.00$60.00Jul 17$1.27$1.27$13.730.09$73.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.44% of stock, avg 8.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Jul 17$2.28$3.55$5.83$74.17$85.837.44%
$75.00Jul 17$5.50$1.45$6.95$68.05$81.958.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 4.76% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Jul 17$2.28$1.45$3.73$71.27$83.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.09, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.94$4.06
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$60.001:2Jul 17$1.09$13.91
$80.00$75.001:2Jul 17$0.65$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.55%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$2.000.442.0%2.55%4.59%241.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,025
Total Puts 125
Put/Call Ratio 0.12
Net Difference 900

Prior's Put/Call Breakdown

Total Calls 299
Total Puts 17
Put/Call Ratio 0.06
Net Difference 282

Prior 7-Day Put/Call Summary

Total Calls 19,186
Total Puts 2,551
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All