SGI
SOMNIGROUP INTERNTNL
$77.17
-1.57%
$86.22 (+11.73%)
as of 07/01 06:59 PM
Option Volume
Detail
Current (07/01)
963
Calls:
957
(99%)
Puts:
6
(1%)
Prior (06/30)
1,150
Calls:
1,025
(89%)
Puts:
125
(11%)
Current vs Prior
-16.26%
Calls:
-6.63%
(Calls)
Puts:
-95.20%
(Puts)
Prior 7-Day Total
9,989
Calls:
7,992
(80%)
Puts:
1,997
(20%)
Prior 7-Day Average
1,427
Calls:
1,141
(80%)
Puts:
285
(20%)
Current vs Prior 7-Day Avg
-32.52%
Calls:
-16.18%
Puts:
-97.90%
Sentiment
BULLISH
Dollar Volume
Detail
Current (07/01)
$455.2K
Calls:
$451.7K
(99%)
Puts:
$3.5K
(1%)
Prior (06/30)
$616.9K
Calls:
$498.5K
(81%)
Puts:
$118.4K
(19%)
Current vs Prior
-26.21%
Calls:
-9.39%
Puts:
-97.03%
Prior 7-Day Total
$3.85M
Calls:
$3.06M
(80%)
Puts:
$783.0K
(20%)
Prior 7-Day Average
$549.6K
Calls:
$437.7K
(80%)
Puts:
$111.9K
(20%)
Current vs Prior 7-Day Avg
-17.17%
Calls:
+3.20%
Puts:
-96.86%
Sentiment
BULLISH
Put/Call Ratio
Detail
Current (07/01)
0.01
Prior (06/30)
0.12
Current vs Prior
-94.86%
Prior 7-Day Average
0.72
Current vs Prior 7-Day Avg
-99.12%
Sentiment
BULLISH
Open Interest
Detail
Current (07/01)
7,137
Calls:
7,137
(100%)
Puts:
--
(0%)
Prior (06/30)
18,118
Calls:
17,357
(96%)
Puts:
761
(4%)
Current vs Prior
-60.61%
Prior 7-Day Total
130,774
Calls:
124,959
(96%)
Puts:
5,815
(4%)
Prior 7-Day Average
18,682
Calls:
17,851
(96%)
Puts:
830
(4%)
Current vs Prior 7-Day Avg
-61.80%
Sentiment
BEARISH
Expected Move
Detail
Expiry (07/17) | Next (08/21)
Current
7.52% | 15.42%
Prior
7.44% | 15.18%
Current vs Prior
+1.07% | +1.59%
Prior 7-Day Avg
8.50% | 15.48%
Current vs 7-Day Avg
-11.60% | -0.36%
Prior 7-Day Eod
7.44% | 15.18%
Current vs 7-Day Eod
+1.07% | +1.59%
Sentiment
BEARISH
Relative Spread
Detail
Expiry | Next
Current
25.63% | 15.72%
Calls:
16.48% | 15.05%
Puts:
34.78% | 16.39%
Prior
25.63% | 15.72%
Calls:
16.48% | 15.05%
Puts:
34.78% | 16.39%
Current vs Prior
+0.00% | +0.00%
Prior 7-Day Avg
23.02% | 17.45%
Calls:
20.82% | 17.87%
Puts:
25.23% | 17.03%
Current vs 7-Day Avg
+11.34% | -9.90%
Liquidity
Expensive
Add Card
AI Insights
Strong bullish conviction with 99% of dollar volume in calls ($451.7K) vs puts ($3.5K). Extreme bullish P/C ratio of 0.01 - heavy call buying (957 calls vs 6 puts). P/C ratio dropping 95% - sentiment shifting bullish. Declining open interest (down 61%) indicates positions being closed.
Smart Money
BULLISH
Retail Flow
BULLISH
Overall
BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BULLISH
Prior
BULLISH
7-Day Avg
BULLISH
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BULLISH
Prior
BULLISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BULLISH
7-Day Avg
BULLISH
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
957
Total Puts
6
Put/Call Ratio
0.01
Net Difference
951
Prior's Put/Call Breakdown
Total Calls
1,025
Total Puts
125
Put/Call Ratio
0.12
Net Difference
900
Prior 7-Day Put/Call Summary
Total Calls
7,992
Total Puts
1,997
Average Put/Call Ratio
0.72
Ratio Trend
Falling
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||