SGI - Options Database

SGI

SOMNIGROUP INTERNTNL

$78.43 +1.63%

$77.34 (-1.39%)🌙

as of 07/02 06:58 PM

(7/1 18:59) ◀

Thursday, July 2, 2026 (6:58pm)

▶ (7/6 18:58)

◀ 7/2 18:58 ▶

Option Volume

Detail

ℹ

Current (07/02) 555

Calls: 398 (72%)

Puts: 157 (28%)

Prior (07/01) 963

Calls: 957 (99%)

Puts: 6 (1%)

Current vs Prior -42.37%

Calls: -58.41% (Calls)

Puts: +2516.67% (Puts)

Prior 7-Day Total 7,420

Calls: 6,348 (86%)

Puts: 1,072 (14%)

Prior 7-Day Average 1,060

Calls: 906 (86%)

Puts: 153 (14%)

Current vs Prior 7-Day Avg -47.64%

Calls: -56.11%

Puts: +2.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $168.1K

Calls: $113.3K (67%)

Puts: $54.8K (33%)

Prior (07/01) $455.2K

Calls: $451.7K (99%)

Puts: $3.5K (1%)

Current vs Prior -63.08%

Calls: -74.92%

Puts: +1461.03%

Prior 7-Day Total $2.89M

Calls: $2.37M (82%)

Puts: $517.9K (18%)

Prior 7-Day Average $413.2K

Calls: $339.2K (82%)

Puts: $74.0K (18%)

Current vs Prior 7-Day Avg -59.33%

Calls: -66.61%

Puts: -25.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.39

Prior (07/01) 0.01

Current vs Prior +6191.83%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -41.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 10,452

Calls: 8,652 (83%)

Puts: 1,800 (17%)

Prior (07/01) 7,137

Calls: 7,137 (100%)

Puts: -- (0%)

Current vs Prior +46.45%

Prior 7-Day Total 117,755

Calls: 114,195 (97%)

Puts: 3,560 (3%)

Prior 7-Day Average 16,822

Calls: 16,313 (96%)

Puts: 593 (4%)

Current vs Prior 7-Day Avg -37.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 6.48% | 13.83%

Prior 7.52% | 15.42%

Current vs Prior -13.82% | -10.29%

Prior 7-Day Avg 8.23% | 15.40%

Current vs 7-Day Avg -21.25% | -10.15%

Prior 7-Day Eod 7.52% | 15.42%

Current vs 7-Day Eod -13.82% | -10.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Prior 25.63% | 15.72%

Calls: 16.48% | 15.05%

Puts: 34.78% | 16.39%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 25.10% | 16.04%

Calls: 21.01% | 15.39%

Puts: 29.19% | 16.69%

Current vs 7-Day Avg +2.12% | -2.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($113.3K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (398 calls vs 157 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	2.40	3.90	$3.15	47.6%	43	0.57	333

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 54, top 43)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	1.60	2.25	$1.93	33.7%	5	0.43	1.0K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	2.40	3.90	$3.15	47.6%	43	0.57	333
$75.00	Jul 17	0.50	1.65	$1.08	106.5%	6	0.27	202

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.42, avg 1.42)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$2.07	$2.93	$2.07	1.42	$77.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.71, avg 0.71)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Jul 17	$2.07	$2.07	$2.93	0.71	$77.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.48% of stock, avg 6.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Jul 17	$1.93	$3.15	$5.08	$74.92	$85.08	6.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.84% of stock, avg 3.84%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$80.00	$75.00	Jul 17	$1.93	$1.08	$3.01	$71.99	$83.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.99, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	$0.99	$4.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.04%, avg 2.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Jul 17	$1.60	0.43	2.0%	2.04%	4.04%	5	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 398

Total Puts 157

Put/Call Ratio 0.39

Net Difference 241

Prior's Put/Call Breakdown

Total Calls 957

Total Puts 6

Put/Call Ratio 0.01

Net Difference 951

Prior 7-Day Put/Call Summary

Total Calls 6,348

Total Puts 1,072

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card