Tour v294
SGI
SOMNIGROUP INTERNTNL
$78.20 -0.29%
(7/2 18:58) ◀
|
Monday, July 6, 2026 (6:58pm)
January 2026
|
▶ (7/7 19:01)
◀ 7/6 18:58 ▶

Option Volume

Detail
ℹ
Current (07/06) 1,654
Calls: 1,654 (100%)
Puts: -- (0%)
Prior (07/02) 555
Calls: 398 (72%)
Puts: 157 (28%)
Current vs Prior +198.02%
Calls: +315.58% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 7,321
Calls: 6,116 (84%)
Puts: 1,205 (16%)
Prior 7-Day Average 1,045
Calls: 873 (84%)
Puts: 172 (16%)
Current vs Prior 7-Day Avg +58.15%
Calls: +89.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $454.3K
Calls: $454.3K (100%)
Puts: -- (0%)
Prior (07/02) $168.1K
Calls: $113.3K (67%)
Puts: $54.8K (33%)
Current vs Prior +170.34%
Calls: +301.12%
Puts: -100.00%
Prior 7-Day Total $2.96M
Calls: $2.39M (81%)
Puts: $565.5K (19%)
Prior 7-Day Average $422.4K
Calls: $341.6K (81%)
Puts: $80.8K (19%)
Current vs Prior 7-Day Avg +7.57%
Calls: +33.00%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) --
Prior (07/02) 0.39
Current vs Prior -100.00%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 17,075
Calls: 17,075 (100%)
Puts: -- (0%)
Prior (07/02) 10,452
Calls: 8,652 (83%)
Puts: 1,800 (17%)
Current vs Prior +63.37%
Prior 7-Day Total 103,160
Calls: 97,901 (95%)
Puts: 5,259 (5%)
Prior 7-Day Average 14,737
Calls: 13,985 (94%)
Puts: 876 (6%)
Current vs Prior 7-Day Avg +15.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.65% | 14.45%6.65% | 14.45%
Prior 6.48% | 13.83%-- | --
Current vs Prior +2.66% | +4.45%-- | --
Prior 7-Day Avg 7.86% | 15.06%-- | --
Current vs 7-Day Avg -15.44% | -4.06%-- | --
Prior 7-Day Eod 6.48% | 13.83%-- | --
Current vs 7-Day Eod +2.66% | +4.45%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.09% | 15.79%
Calls: 19.56% | 15.31%
Puts: 30.63% | 16.27%
Current vs 7-Day Avg +2.13% | -0.42%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($454.3K) vs puts (--). Massive premium surge with dollar volume up 170% vs prior. Unusually high activity with volume up 198% vs prior - elevated interest. Rising open interest (up 63%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 173.205.10$4.1545.8%10.719.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 1.1K, top 1.1K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 171.551.95$1.7522.9%1.1K0.411.0K
$75.00Jul 173.205.10$4.1545.8%10.719.5K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.08, avg 1.08)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.40$2.60$2.401.08$77.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.92, avg 0.92)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$2.40$2.40$2.600.92$77.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.65, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Jul 17$0.65$4.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.98%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Jul 17$1.550.412.3%1.98%4.28%1.1K1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,654
Total Puts --
Put/Call Ratio --
Net Difference 1,654

Prior's Put/Call Breakdown

Total Calls 398
Total Puts 157
Put/Call Ratio 0.39
Net Difference 241

Prior 7-Day Put/Call Summary

Total Calls 6,116
Total Puts 1,205
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All