Tour v297
SGI
SOMNIGROUP INTERNTNL
$74.82 -4.32%
(7/6 18:58) ◀
|
Tuesday, July 7, 2026 (7:01pm)
January 2026
|
▶ (7/8 19:02)
◀ 7/7 19:01 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,199
Calls: 3,029 (95%)
Puts: 170 (5%)
Prior (07/06) 1,654
Calls: 1,654 (100%)
Puts: -- (0%)
Current vs Prior +93.41%
Calls: +83.13% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 6,195
Calls: 5,194 (84%)
Puts: 1,001 (16%)
Prior 7-Day Average 885
Calls: 742 (84%)
Puts: 143 (16%)
Current vs Prior 7-Day Avg +261.47%
Calls: +308.22%
Puts: +18.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $792.9K
Calls: $720.4K (91%)
Puts: $72.4K (9%)
Prior (07/06) $454.3K
Calls: $454.3K (99%)
Puts: $3.5K (1%)
Current vs Prior +74.50%
Calls: +58.56%
Puts: +1963.65%
Prior 7-Day Total $2.22M
Calls: $1.75M (79%)
Puts: $475.0K (21%)
Prior 7-Day Average $317.7K
Calls: $249.8K (79%)
Puts: $67.9K (21%)
Current vs Prior 7-Day Avg +149.59%
Calls: +188.40%
Puts: +6.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.06
Prior (07/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -93.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 18,076
Calls: 17,669 (98%)
Puts: 407 (2%)
Prior (07/06) 17,075
Calls: 17,075 (100%)
Puts: -- (0%)
Current vs Prior +5.86%
Prior 7-Day Total 98,292
Calls: 94,544 (96%)
Puts: 3,748 (4%)
Prior 7-Day Average 14,041
Calls: 13,506 (95%)
Puts: 749 (5%)
Current vs Prior 7-Day Avg +28.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.75% | 14.10%5.75% | 14.10%
Prior 6.65% | 14.45%6.65% | 14.45%
Current vs Prior -13.57% | -2.42%-13.57% | -2.42%
Prior 7-Day Avg 7.55% | 14.85%6.65% | 14.45%
Current vs 7-Day Avg -23.92% | -5.04%-13.57% | -2.42%
Prior 7-Day Eod 6.65% | 14.45%-- | --
Current vs 7-Day Eod -13.57% | -2.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Prior 25.63% | 15.72%
Calls: 16.48% | 15.05%
Puts: 34.78% | 16.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.98% | 15.69%
Calls: 20.61% | 15.11%
Puts: 31.34% | 16.28%
Current vs 7-Day Avg -1.34% | +0.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($720.4K) vs puts ($72.4K). Elevated premium activity with dollar volume up 74% vs prior. Dollar volume significantly above 7-day average (150% higher). Above-average activity with volume up 93% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.203.50$3.359.0%1.0K0.396.9K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.61)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.708.90$8.3014.5%690.61189
$75.00Jul 172.002.80$2.4033.3%290.53--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 3.2K, top 2.0K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Jul 171.252.55$1.9068.4%2.0K0.479.5K
$80.00Aug 213.203.50$3.359.0%1.0K0.396.9K
$90.00Aug 210.351.40$0.88119.3%20.15285
$80.00Jul 170.251.00$0.63119.0%10.20--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 217.708.90$8.3014.5%690.61189
$60.00Aug 210.751.10$0.9337.6%560.1295
$75.00Jul 172.002.80$2.4033.3%290.53--
$65.00Aug 211.502.50$2.0050.0%140.21123
$70.00Jul 170.451.50$0.98107.1%20.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.67, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$90.00Aug 21$2.47$7.53$2.473.05$82.47
$75.00$80.00Jul 17$1.27$3.73$1.272.94$76.27
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$1.07$3.93$1.073.67$63.93
$75.00$70.00Jul 17$1.42$3.58$1.422.52$73.58
$80.00$65.00Aug 21$6.30$8.70$6.301.38$73.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Jul 17$1.27$1.27$3.730.34$76.27
$80.00$90.00Aug 21$2.47$2.47$7.530.33$82.47
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$6.30$6.30$8.700.72$73.70
$75.00$70.00Jul 17$1.42$1.42$3.580.40$73.58
$65.00$60.00Aug 21$1.07$1.07$3.930.27$63.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.72, cheapest $2.72)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$2.7248.8%52.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.75% of stock, avg 10.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Jul 17$1.90$2.40$4.30$70.70$79.305.75%
$80.00Aug 21$3.35$8.30$11.65$68.35$91.6515.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.15% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$70.00Jul 17$0.63$0.98$1.61$68.39$81.61
$90.00$60.00Aug 21$0.88$0.93$1.81$58.19$91.81
$75.00$70.00Jul 17$1.90$0.98$2.88$67.12$77.88
$90.00$65.00Aug 21$0.88$2.00$2.88$62.12$92.88
$80.00$60.00Aug 21$3.35$0.93$4.28$55.72$84.28
$80.00$65.00Aug 21$3.35$2.00$5.35$59.65$85.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.55, avg credit $3.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6580/90Aug 21$3.54$6.460.55$61.46$83.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $4.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21$1.59$8.41
$75.00$80.001:2Jul 17$0.64$4.36
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$4.30$10.70
$65.00$60.001:2Aug 21$0.14$4.86
$75.00$70.001:2Jul 17$0.44$4.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.28%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Aug 21$3.200.396.9%4.28%11.20%1.0K6.9K
$75.00Jul 17$1.250.470.2%1.67%1.91%2.0K9.5K
$90.00Aug 21$0.350.1520.3%0.47%20.76%2285
$80.00Jul 17$0.250.206.9%0.33%7.26%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,029
Total Puts 170
Put/Call Ratio 0.06
Net Difference 2,859

Prior's Put/Call Breakdown

Total Calls 1,654
Total Puts --
Put/Call Ratio --
Net Difference 1,654

Prior 7-Day Put/Call Summary

Total Calls 5,194
Total Puts 1,001
Average Put/Call Ratio 0.83
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All